Linh
hopmuc123456@gmail.com

Crude Oil WTI

77.47
-0.36
(-0.46%)

Crude Oil WTI Futures - Jan 24 (CLF4)

Real-time capital.com
Currency in USD
Disclaimer
77.47
-0.36(-0.46%)
Real-time Data

Crude Oil WTI Futures Historical Data

Time Frame
Daily
01/04/2010 - 11/03/2023
DatePrice OpenHigh Low Vol. Change %
80.5182.5883.6080.10457.28K-2.36%
82.4680.8282.8380.22307.12K+2.51%
80.4481.4883.4280.30321.59K-0.72%
81.0282.5983.3780.74346.01K-1.57%
82.3185.0085.3081.82356.93K-3.78%
85.5483.5385.9083.10333.76K+2.80%
83.2185.3785.5982.56341.79K-2.55%
85.3983.6985.5682.08429.46K+1.97%
83.7486.1586.3082.94370.59K-2.05%
85.4988.0088.2985.35315.52K-3.67%
88.7590.2890.7888.3327.31K-0.69%
89.3788.2490.6886.6072.06K+1.19%
88.3287.8189.8887.2092.80K+1.92%
86.6687.0687.7585.60197.12K0.00%
86.6687.7288.3386.32235.78K-1.17%
87.6983.5187.8383.35356.86K+5.77%
82.9183.2085.2082.31373.49K-0.69%
83.4985.9686.5183.11425.40K-2.88%
85.9786.4386.7485.12337.65K-0.47%
86.3885.2587.2484.67435.04K+4.34%
82.7982.2883.2881.50461.14K+0.58%
82.3184.4584.9282.15466.00K-2.27%
84.2289.4289.5984.16460.00K-5.61%
89.2388.6790.2787.76350.66K+0.46%
88.8290.8291.8888.46334.49K-2.17%
90.7991.7693.1090.35355.78K-1.00%
91.7193.7895.0391.39406.71K-2.10%
93.6890.5394.1790.40504.63K+3.64%
90.3989.8890.7488.19318.02K+0.79%
89.6890.5590.8389.03328.37K-0.39%
90.0389.6291.3389.31402.09K+0.45%
89.6389.3090.9888.37351.03K-0.72%
90.2891.5591.9889.8735.99K-1.01%
91.2092.2293.7491.0794.60K-0.31%
91.4891.2092.4390.75119.26K+0.78%
90.7790.6791.2389.22315.00K+0.68%
90.1688.8190.7988.68325.27K+1.85%
88.5288.7589.6488.29345.97K-0.36%
88.8487.2789.3787.22341.14K+1.78%
87.2987.4088.1586.71292.39K-0.25%
87.5186.7887.9586.15294.44K+0.74%
86.8787.5487.7486.39270.74K-0.77%
87.5486.7288.0885.93307.12K+0.98%
86.6986.0688.0785.02452.91K+1.01%
85.8285.8586.1485.28-0.03%
85.8586.0686.0685.73+0.35%
85.5583.6386.0683.46420.46K+2.30%
83.6381.7083.6981.48368.85K+2.45%
81.6381.2982.0580.88299.42K+0.58%
81.1679.9881.4179.34284.17K+1.32%
80.1080.1580.8779.61246.58K+0.34%
79.8378.8880.4578.14411.41K+0.99%
79.0578.5779.2877.59349.23K+0.20%
78.8979.6479.9177.62378.15K-1.82%
80.3580.8080.9980.1021.69K-0.46%
80.7281.4382.4780.61115.87K-0.65%
81.2580.0481.6179.59128.09K+1.07%
80.3979.2581.0878.95235.58K+1.27%
79.3881.2381.4379.05325.40K-1.99%
80.9982.5282.9180.40303.21K-1.84%
82.5183.0983.2081.76277.35K-0.82%
83.1982.8383.8182.23331.25K+0.45%
82.8284.2584.8982.58362.19K-1.87%
84.4082.8884.6582.67478.14K+1.78%
82.9282.5383.0879.90424.55K+1.20%
81.9482.8283.3081.52293.04K-1.06%
82.8281.7383.2481.51320.87K+1.56%
81.5579.7781.8678.69402.64K+2.59%
79.4982.0582.4379.05414.83K-2.31%
81.3781.7382.2280.59307.86K-0.53%
81.8080.6582.0080.13297.27K+1.51%
80.5879.8480.7179.07299.55K+0.61%
80.0978.9080.6078.87374.36K+1.66%
78.7879.3479.7778.55322.03K-1.07%
79.6378.8579.9078.29349.60K+1.13%
78.7477.0179.2876.44368.29K+2.17%
77.0775.7077.2975.69308.11K+1.90%
75.6375.3576.1574.7223.71K+0.37%
75.3575.8476.9775.0792.92K-0.53%
75.7574.1875.9673.88125.09K+2.16%
74.1575.0276.0973.84244.79K-1.68%
75.4277.1677.3075.11299.58K-1.91%
76.8975.8577.3375.32379.73K+1.50%
75.7574.8376.1574.67352.89K+1.23%
74.8373.1974.9672.98326.88K+2.52%
72.9973.8674.1572.67301.01K-1.18%
73.8671.8973.9271.19362.63K+2.87%
71.8071.8072.3470.22395.38K+0.01%
71.7970.1572.1769.90456.81K+1.03%
71.0670.0871.3469.91+1.82%
69.7970.4571.7769.69303.48K-1.20%
70.6469.8271.0469.53299.87K+1.12%
69.8669.2570.6068.93292.87K+0.43%
69.5668.0169.7367.05368.30K+2.75%
67.7069.4970.1567.50384.75K-2.41%
69.3769.8470.1168.71280.12K+0.30%
69.1669.5369.6567.35322.48K-0.50%
69.5172.4372.6568.93421.35K-4.16%
72.5370.9072.7270.80264.66K+2.88%
70.5071.4572.0969.6528.74K-1.14%
71.3171.4772.2570.83-0.22%
71.4771.5971.6771.42-0.43%
71.7870.5571.8969.9599.19K+1.64%
70.6268.7070.9667.97115.61K+3.44%
68.2769.3570.4968.07304.45K-1.66%
69.4267.3169.8367.15366.35K+3.43%
67.1270.2770.3366.80404.77K-4.35%
70.1770.9471.7770.10300.72K-1.57%
71.2972.4773.2869.03485.40K-1.71%
72.5371.5673.1971.01299.13K+1.10%
71.7471.9972.3370.13314.96K-0.57%
72.1575.0375.0671.73383.94K+0.57%
71.7470.2172.1770.00322.60K+2.34%
70.1067.6071.0767.51395.39K+2.95%
68.0969.6269.6967.03444.79K-1.97%
69.4673.2373.5569.02440.86K-4.68%
72.8773.2273.5572.05-0.48%
73.2273.1173.4573.06+0.76%
72.6771.8973.0571.49261.50K+1.17%
71.8374.2174.3770.98422.64K-3.38%
74.3473.7774.7373.13386.61K+1.96%
72.9172.1073.7971.71317.59K+1.28%
71.9971.7072.3670.5518.68K+0.61%
71.5571.9473.4071.0369.95K-0.43%
71.8672.7572.8771.4280.86K-1.33%
72.8370.6073.2670.04273.71K+2.78%
70.8671.3271.7970.45232.33K-0.35%
71.1170.0471.6969.41259.01K+1.53%
70.0471.4271.7869.93275.44K-1.17%
70.8772.7773.5070.63365.89K-2.33%
72.5673.5873.8971.80351.51K-1.56%
73.7172.8473.7871.34317.49K+0.75%
73.1671.3573.6971.04290.08K+2.55%
71.3468.7071.8168.48330.59K+4.05%
68.5668.1669.8463.64412.50K-0.06%
68.6071.5671.7967.95490.52K-4.27%
71.6675.7676.1171.42417.82K-5.29%
75.6676.6676.6974.53215.02K-1.46%
76.7874.9176.9273.93328.40K+2.70%
74.7674.3875.2874.03345.88K+0.62%
74.3077.0877.9374.05497.78K-3.59%
77.0778.7479.0776.50361.65K-2.15%
78.7677.9779.1876.72306.72K+1.14%
77.8777.1378.3976.72291.11K+0.75%
77.2978.8778.8976.9724.99K-2.36%
79.1680.9281.1878.4678.31K-2.10%
80.8681.0081.4879.8796.29K+0.04%
80.8382.4882.7180.47217.05K-2.05%
82.5282.4083.1281.76275.13K+0.44%
82.1683.2283.4482.11261.23K-1.32%
83.2681.4483.5381.28356.13K+2.12%
81.5379.8881.5979.37309.68K+2.24%
79.7480.5081.2279.61264.91K-1.19%
80.7080.3780.9679.65259.52K+0.11%
80.6181.0181.2479.72254.97K-0.12%
80.7180.4481.8179.61343.57K+0.36%
80.4280.1081.6979.00547.13K+6.28%
75.6774.3775.7273.77304.36K+1.75%
74.3772.9874.6372.61269.74K+1.92%
72.9773.6174.3772.76312.67K-0.31%
73.2072.8673.9372.19328.47K+0.54%
72.8169.4273.1069.13353.60K+5.13%
69.2669.5170.3866.82380.85K-1.00%
69.9669.9571.6769.14335.24K-1.33%
70.9069.4871.3168.89337.64K+2.26%
69.3367.6269.6066.7726.35K+2.50%
67.6466.6267.7064.1276.87K+1.35%
66.7468.2669.6465.17152.26K-2.36%
68.3568.2269.3865.71327.12K+1.09%
67.6171.5672.5665.65555.16K-5.22%
71.3374.7074.9070.78432.86K-4.64%
74.8076.6077.4772.30457.42K-2.45%
76.6875.6577.1174.77371.83K+1.27%
75.7276.5078.0675.43349.96K-1.23%
76.6677.3277.7376.11335.93K-1.19%
77.5880.5080.9477.06398.24K-3.58%
80.4679.9280.6378.32292.35K+0.98%
79.6877.8979.9075.83374.20K+1.94%
78.1677.7478.5977.23260.33K+0.60%
77.6976.8577.8576.12342.12K+0.83%
77.0575.7677.8375.55300.09K+1.81%
75.6876.4276.8274.99266.09K-0.84%
76.3275.6076.6374.09313.04K+1.23%
75.3973.9275.9973.83333.84K+1.95%
73.9576.1176.5573.80332.02K-2.90%
76.1676.5377.5175.6935.48K-1.47%
77.3076.6977.7476.33+0.82%
76.6776.6976.8276.53+0.43%
76.3478.0778.2575.0693.27K-2.74%
78.4978.5479.5477.92117.60K-0.13%
78.5978.8379.1577.25264.49K-0.59%
79.0679.0679.6177.46299.94K-1.35%
80.1479.9480.6278.45301.30K+0.53%
79.7277.6880.3377.47356.06K+2.13%
78.0678.4578.8476.52324.16K-0.52%
78.4777.4978.5777.08353.47K+1.72%
77.1474.5777.6074.35408.28K+4.09%
74.1173.2374.5172.25380.03K+0.98%
73.3975.9278.0073.10413.41K-3.28%
75.8876.7977.2474.97339.76K-0.69%
76.4179.0679.7376.05360.86K-3.12%
78.8777.9179.2576.55312.73K+1.25%
77.9080.0480.4977.66327.43K-2.23%
79.6881.2282.4879.04367.59K-1.64%
81.0180.4882.1479.92291.06K+1.07%
80.1580.2681.2379.45297.23K+0.02%
80.1381.6282.2279.66288.21K-1.83%
81.6281.7982.6481.05297.08K-0.02%
81.6480.8481.9179.91300.15K+1.28%
80.6179.4381.4978.45321.13K+1.02%
79.8081.3482.6679.21326.23K-0.81%
80.4580.3481.5178.80267.91K+1.78%
79.0479.7879.9278.80-0.93%
79.7880.1780.1979.78-0.41%
80.1178.5880.3778.23189.32K+1.86%
78.6577.9079.3777.35188.06K+1.25%
77.6875.0678.0674.56179.83K+3.06%
75.3775.1676.1674.16164.98K+0.60%
74.9273.8776.9773.79154.20K+1.19%
74.0474.1875.7173.5295.22K+0.16%
73.9273.5175.1572.74112.45K+1.12%
73.1077.4177.6273.01149.77K-5.21%
77.1280.6681.6276.81139.84K-4.16%
80.4780.5780.6180.180.00%
80.4778.5980.5777.72+2.37%
78.6178.6178.8376.81+0.01%
78.6079.7579.8877.33-1.47%
79.7780.9781.1779.17-1.48%
80.9779.9281.0679.92+2.05%
79.3478.4480.3178.00+1.13%
78.4578.4779.8877.03+0.27%
78.2476.0078.5675.81+2.64%
76.2375.7776.9674.46+0.45%
75.8975.5476.5974.04+1.93%
74.4576.2476.5773.33-2.36%
76.2577.2677.7675.38-1.32%
77.2775.1977.7474.91+2.77%
75.1973.4276.3673.22+2.38%
73.4471.8973.9870.25+2.14%
71.9071.7872.3171.65+0.56%
71.5072.0772.9270.11-0.78%
72.0672.5775.3971.14-0.72%
72.5874.4775.3671.75-2.54%
74.4777.4177.8873.43-3.79%
77.4081.1382.7176.78-4.62%
81.1580.0681.2979.89+1.06%
80.3081.3282.1979.68-1.27%
81.3380.5683.3379.94+0.96%
80.5678.7581.3478.41+3.02%
78.2076.5479.6576.29381.87K+1.24%
77.2475.9377.8473.60405.03K+1.26%
76.2877.5179.9076.22266.45K-2.14%
77.9577.5378.1976.92+0.01%
77.9481.0881.9576.83379.15K-3.72%
80.9580.2282.3679.85269.62K+1.53%
79.7380.3080.3075.0821.98K-0.44%
80.0882.0982.6477.2496.58K-1.91%
81.6485.2285.4581.40138.48K-4.62%
85.5986.8987.5184.20225.67K-1.53%
86.9285.2588.6884.06331.71K+1.22%
85.8789.0289.8485.15315.45K-3.47%
88.9686.2790.1086.18301.66K+2.88%
86.4785.8587.3584.70340.01K+0.75%
85.8388.5789.2485.50388.30K-3.46%
88.9191.8792.1788.52344.22K-3.14%
91.7991.0093.7490.40322.42K-0.89%
92.6187.9092.8787.82354.06K+5.04%
88.1789.3589.6787.60239.82K-2.03%
90.0088.6290.3687.72280.96K+1.84%
88.3786.4389.4585.92274.32K+2.13%
86.5388.3988.6585.30285.34K-1.56%
87.9088.6788.7687.08263.40K-1.32%
89.0888.2689.7987.33292.56K+1.33%
87.9185.0788.4184.14287.18K+3.04%
85.3284.8886.0383.06240.44K+0.87%
84.5885.2485.9282.63250.73K-0.55%
85.0585.0785.9083.15272.80K-1.08%
85.9885.9488.1785.2218.18K+0.50%
85.5583.6986.2082.5971.31K+3.30%
82.8285.7086.5182.0997.30K-3.09%
85.4685.5987.1284.61172.02K-0.18%
85.6189.2789.7385.20237.03K-3.93%
89.1187.0889.6685.56298.03K+2.11%
87.2788.6790.0786.28332.27K-2.33%
89.3591.1491.3587.91333.16K-1.95%
91.1393.4893.6490.54289.51K-1.63%
92.6488.9393.3188.00429.16K+4.74%
88.4588.0889.0787.04235.30K+0.79%
87.7686.3788.4285.42329.79K+1.43%
86.5283.2286.9883.22302.55K+3.46%
83.6381.0284.5680.87287.17K+5.21%
79.4981.7482.5679.14253.15K-2.14%
81.2381.9082.9480.34286.13K-1.12%
82.1578.0882.3476.55324.68K+4.65%
78.5076.4779.5176.42283.61K+2.33%
76.7179.2380.3176.25280.93K-2.58%
78.7483.5483.9278.04334.27K-5.69%
83.4983.0786.0082.40303.49K+0.66%
82.9484.2586.6882.49339.68K-1.79%
84.4585.6186.4583.5226.23K-1.49%
85.7385.2186.2282.1059.63K+0.73%
85.1185.1686.5984.2787.83K+0.01%
85.1088.9189.1584.53235.36K-3.82%
88.4887.9490.1986.18335.38K+1.34%
87.3188.0989.3185.06348.00K-0.54%
87.7886.2589.1085.16275.10K+1.14%
86.7982.8087.2082.71305.19K+3.89%
83.5481.9184.2581.20342.76K+1.95%
81.9486.9387.7681.50380.78K-5.69%
86.8886.8490.3986.18420.26K-2.34%
88.9688.2790.3787.98+0.80%
88.2586.9188.2886.91+1.59%
86.8786.5689.6686.35277.53K+0.30%
86.6188.8389.6385.98305.11K-3.28%
89.5592.3192.7388.27344.15K-2.28%
91.6496.9097.6690.54386.27K-5.54%
97.0192.9697.3792.29283.46K+4.24%
93.0693.0694.0291.08288.39K+0.58%
92.5295.3595.7692.29279.88K-2.50%
94.8993.7895.4092.79320.39K+1.23%
93.7490.5594.2290.42285.61K+3.89%
90.2389.6591.2686.6024.87K-0.59%
90.7790.3992.0988.3858.71K+0.30%
90.5087.3991.4687.3280.03K+2.71%
88.1187.1089.1685.88230.35K+1.83%
86.5387.9390.6585.73305.37K-3.22%
89.4191.9492.1086.82275.44K-2.91%
92.0994.0994.8191.16264.95K-2.38%
94.3491.5595.0591.24341.23K+2.62%
91.9390.5192.4387.66383.77K+1.58%
90.5090.6992.6589.05347.05K-0.29%
90.7688.4690.8987.22340.16K+1.97%
89.0188.0690.7687.01350.02K+0.53%
88.5490.9591.9087.55334.93K-2.34%
90.6693.8396.5790.38395.10K-3.98%
94.4293.7596.4792.59328.54K+0.56%
93.8998.4698.6592.42365.29K-4.80%
98.6297.30101.8896.41349.37K+2.28%
96.4298.1799.8496.04318.40K-0.86%
97.2695.6098.5994.30321.90K+2.40%
94.9896.3399.0094.76310.04K-1.78%
96.7095.1096.9493.01279.00K+2.11%
94.7096.5197.9594.23307.57K-1.71%
96.3599.9199.9994.59318.91K-5.78%
102.26103.60104.39101.5128.96K-1.88%
104.22102.00104.4699.8563.15K+1.58%
102.6097.27102.8095.8584.67K+5.13%
97.5996.3999.0394.57240.77K+1.89%
95.7896.5797.0090.56387.53K-0.54%
96.3095.8997.9693.67347.19K+0.48%
95.84103.46103.4995.35398.55K-7.93%
104.09104.79105.05100.89348.57K-0.67%
104.79102.22105.24101.51327.46K+2.01%
102.7398.22104.4896.57379.86K+4.26%
98.53100.36102.1495.10444.11K-0.97%
99.50108.80111.4597.43594.22K-9.87%
110.40108.17110.77107.25+2.04%
108.19108.67108.81108.14-0.22%
108.43106.01109.34104.56305.34K+2.52%
105.76109.70110.45105.10362.89K-3.66%
109.78111.86114.05109.22322.06K-1.77%
111.76110.18112.22109.62306.75K+2.00%
109.57107.22110.54105.60282.91K+1.81%
107.62103.99108.58103.64321.59K+3.21%
104.27104.42107.05102.32346.36K-1.81%
106.19109.54109.76101.53432.72K-4.03%
110.65110.58112.47108.7228.46K+1.66%
108.84108.97109.17106.84-0.09%
108.94108.97109.34108.78-0.57%
109.56117.08118.97108.25103.15K-6.83%
117.59115.98118.08112.31162.54K+1.98%
115.31119.07119.61114.60301.75K-3.04%
118.93121.09123.68116.62366.32K-1.65%
120.93120.19122.25117.47372.40K+0.22%
120.67121.46122.75118.33352.91K-0.69%
121.51122.43122.72120.79293.30K-0.49%
122.11119.79123.18119.30340.59K+2.26%
119.41119.10120.36117.14341.69K+0.77%
118.50120.82120.99117.63246.83K-0.31%
118.87117.55120.46115.23240.83K+1.71%
116.87114.80117.77111.20327.60K+1.40%
115.26115.40117.87114.58290.53K+0.51%
114.67114.96119.98114.15440.80K-2.50%
117.61115.58117.79115.39+1.73%
115.61115.30115.81115.20+0.47%
115.07114.20115.30112.85217.28K+0.86%
114.09110.69114.83110.27234.75K+3.41%
110.33110.39111.68109.23191.37K+0.51%
109.77110.41111.43108.61224.79K-0.47%
110.29110.56111.96109.15215.62K-2.60%
113.23111.45114.04110.8520.00K+0.91%
112.21109.09112.62105.1368.51K+2.39%
109.59113.66115.42108.46103.67K-2.50%
112.40113.87115.56111.75252.63K-1.58%
114.20110.98114.90108.11289.13K+3.36%
110.49106.65110.64106.29240.99K+4.11%
106.13105.63107.37102.66323.55K+0.40%
105.7199.00106.4498.20382.70K+5.96%
99.76102.65104.1698.86389.75K-3.23%
103.09110.43110.49102.13368.18K-6.09%
109.77108.70111.18107.24294.28K+1.39%
108.26107.58111.37106.45286.92K+0.42%
107.81103.50108.61102.95272.91K+5.27%
102.41105.08105.80102.10239.27K-2.62%
105.17104.00105.94100.28261.88K+0.46%
104.69105.17107.99103.78294.39K-0.64%
105.36102.11105.68100.13312.06K+3.27%
102.02101.76102.9999.80278.78K+0.31%
101.7098.64102.7897.06351.85K+3.21%
98.54101.38101.5595.28328.15K-3.46%
102.07104.07104.22101.06246.12K-1.66%
103.79102.50105.42102.01280.32K+1.01%
102.75103.05104.16100.7017.02K+0.19%
102.56107.75108.92102.1071.79K-5.22%
108.21107.03109.81106.0068.49K+1.18%
106.95104.20107.64102.12244.95K+2.59%
104.25100.91104.4799.87312.50K+3.63%
100.6095.17101.3594.84329.04K+6.69%
94.2998.4098.5292.93315.87K-4.04%
98.2697.1798.7695.29310.08K+2.32%
96.0397.1698.8293.81367.32K-0.21%
96.23101.24104.0295.73366.04K-5.62%
101.96103.66105.5999.88280.28K-1.28%
103.2898.95103.9498.05288.13K+4.04%
99.27101.23101.7597.78324.78K-1.01%
100.28107.45107.8099.66450.85K-6.99%
107.82105.24108.75104.55284.54K+3.43%
104.24103.47107.8498.44387.20K-1.62%
105.96112.92112.93102.83372.25K-6.97%
113.90111.75114.12108.68320.30K+1.39%
112.34114.47116.64110.61307.24K-2.25%
114.93108.85115.40108.38289.18K+2.84%
111.76112.90115.01109.3022.94K-0.32%
112.12105.13112.69104.0877.22K+7.09%
104.70103.62106.28102.3074.25K+1.67%
102.9895.34104.2494.85210.76K+8.35%
95.0495.2399.2294.07293.95K-1.45%
96.44102.28102.5893.53401.69K-6.38%
103.01109.42109.7299.76344.18K-5.78%
109.33105.99110.29104.48368.19K+3.12%
106.02110.41114.88105.53437.92K-2.47%
108.70124.66126.84103.63594.77K-12.13%
123.70120.67129.44117.07583.11K+3.60%
119.40121.33130.50115.54576.02K+3.22%
115.68107.96116.02107.25493.88K+7.44%
107.67111.33116.57106.43592.03K-2.65%
110.60107.12112.51105.18651.85K+6.95%
103.4196.09106.7895.32698.81K+8.03%
95.7294.9999.1094.43490.80K+4.51%
91.5993.3295.6490.06523.79K-1.31%
92.8192.52100.5491.45872.24K+0.77%
92.1091.7493.9090.64440.57K-0.27%
92.3591.7596.0090.3540.75K-0.32%
92.6591.6293.9189.08+1.12%
91.6291.2291.7491.08+0.60%
91.0791.6392.6689.03150.38K-0.75%
91.7690.9093.3690.62212.55K-2.03%
93.6692.2195.0190.00401.45K+1.73%
92.0794.8395.1790.66442.64K-3.55%
95.4693.9195.8292.09467.07K+2.53%
93.1090.0094.6689.19554.42K+3.58%
89.8890.0191.7489.03492.09K+0.25%
89.6689.8690.5888.41445.62K+0.34%
89.3691.6491.6888.51467.39K-2.15%
91.3291.8292.7390.73497.75K-1.07%
92.3190.1993.1790.07410.93K+2.26%
90.2787.9890.4586.75465.77K+2.28%
88.2688.3589.7287.10456.86K+0.07%
88.2088.1588.8786.55376.84K+0.06%
88.1587.4588.3986.34359.08K+1.53%
86.8287.5088.8486.44436.17K+0.24%
86.6187.1588.5486.20427.80K-0.85%
87.3585.2687.9585.01459.64K+2.04%
85.6084.1585.7182.99507.22K+2.75%
83.3184.9186.0981.90511.70K-2.15%
85.1484.5785.5682.78509.10K-2.03%
86.9086.2387.8286.0030.39K-0.07%
86.9686.6187.9185.77113.15K+1.79%
85.4384.3286.6383.50163.64K+2.08%
83.6983.8483.9582.94-0.17%
83.8383.7884.0983.68+0.01%
83.8281.7384.4581.58364.44K+2.07%
82.1282.8282.9481.39364.77K-0.63%
82.6481.3883.1081.17420.62K+1.75%
81.2278.4281.5978.36481.82K+3.82%
78.2378.8879.4577.83389.96K-0.85%
78.9079.6280.4778.52414.43K-0.70%
79.4677.2480.2476.73476.67K+2.07%
77.8577.1878.5876.51397.90K+1.12%
76.9976.0277.6475.70372.85K+1.20%
76.0875.6976.4674.27317.63K+1.16%
75.2176.6677.0874.95237.12K-2.31%
76.9976.5877.4475.78231.16K+0.56%
76.5676.0477.3775.36283.56K+0.76%
75.9875.9776.9275.53249.73K+0.54%
75.5773.3876.0972.57268.49K+2.41%
73.7973.0373.9572.27270.22K+1.42%
72.7671.2773.1670.80306.71K+2.31%
71.1269.2171.5568.56358.78K+4.24%
68.2370.0770.0766.0436.73K-3.71%
70.8671.9272.2669.8978.13K-2.10%
72.3871.4872.9971.03142.54K+2.13%
70.8770.3571.6669.39294.34K+0.20%
70.7371.1272.0369.51359.45K-0.79%
71.2972.0473.0070.71406.60K-0.53%
71.6770.6872.3370.32397.88K+1.03%
70.9472.5273.3470.39393.21K-1.96%
72.3671.8673.0070.91464.85K+0.43%
72.0569.7273.0369.52496.53K+3.68%
69.4967.0270.1566.72401.06K+4.87%
66.2667.5069.2265.60449.97K-0.36%
66.5065.6367.4962.43668.29K+1.42%
65.5767.0169.4964.84602.45K-0.92%
66.1870.0471.2264.43722.48K-5.39%
69.9569.2372.9368.86675.09K+2.64%
68.1578.3478.6567.40844.63K-11.96%
77.4178.3878.6577.28-1.25%
78.3978.4879.2377.98328.85K-0.14%
78.5076.4678.8675.30506.99K+2.28%
76.7575.7577.1674.76465.77K+0.85%
76.1078.7679.9275.3730.70K-3.68%
79.0178.3479.3677.0883.98K+0.83%
78.3680.5480.6977.69174.47K-2.97%
80.7680.9381.8180.03325.67K-0.15%
80.8880.6681.2079.30343.48K+0.11%
80.7981.2181.6279.78390.30K-0.98%
81.5981.4182.3380.20475.44K+0.31%
81.3484.5384.9780.81555.22K-3.34%
84.1582.1684.6381.78504.83K+2.71%
81.9381.1382.6781.05393.95K+0.81%
81.2779.3781.8078.96531.05K+3.12%
78.8180.1883.4278.25701.12K-2.54%
80.8683.0783.0879.69546.58K-3.63%
83.9183.8784.4182.92429.61K-0.17%
84.0583.3684.8882.74412.31K+0.57%
83.5783.0983.7481.41507.31K+0.92%
82.8182.2583.2180.58491.59K+0.18%
82.6684.3984.5182.01529.95K-2.35%
84.6583.7284.8882.97467.72K+1.06%
83.7683.9885.4183.39568.73K0.00%
83.7682.6184.2281.76465.36K+1.53%
82.5083.5883.9680.79567.50K-1.63%
83.8783.3484.2581.3025.72K+1.10%
82.9682.3783.7481.8082.61K+0.63%
82.4482.6083.8781.84134.10K+0.19%
82.2881.4882.6681.39277.95K+1.19%
81.3180.5981.6880.38399.81K+1.08%
80.4480.5881.0479.42487.22K-0.25%
80.6480.5081.6279.47598.18K+0.15%
80.5279.5982.1879.55653.76K+1.47%
79.3578.8680.1178.63662.01K+1.34%
78.3077.0078.8974.96545.01K+1.12%
77.4379.0479.7876.83459.06K-1.90%
78.9377.5879.4877.47449.62K+1.69%
77.6275.9078.3875.32458.01K+2.29%
75.8875.1275.9974.23389.00K+1.13%
75.0374.7876.0773.14583.19K+0.27%
74.8374.3875.7973.74424.19K-0.61%
75.2975.4376.6774.24476.14K-0.21%
75.4574.1975.7574.16417.83K+1.99%
73.9873.2474.2772.81350.38K+0.93%
73.3071.9773.5071.61403.41K+1.48%
72.2370.8572.3070.64381.06K+2.37%
70.5670.5971.6369.6737.61K+0.38%
70.2971.9272.0869.8675.84K-2.33%
71.9772.6272.7271.21119.93K-0.88%
72.6172.6572.9971.53298.41K0.00%
72.6170.7673.1470.65418.67K+3.05%
70.4670.6471.2269.98414.23K+0.01%
70.4569.7470.9769.51390.94K+1.05%
69.7267.9769.9667.68411.08K+2.32%
68.1469.3669.8967.56556.45K-1.67%
69.3068.3769.7568.31389.33K+1.39%
68.3569.1169.4867.64481.70K-0.65%
68.8068.7569.4768.27+0.07%
68.7569.2269.2368.73-0.78%
69.2969.7670.5369.05313.09K-1.00%
69.9968.2970.6167.84403.31K+2.04%
68.5968.5569.2467.12399.50K+0.13%
68.5069.1869.3468.16325.85K-1.03%
69.2169.3069.6467.67360.80K+0.68%
68.7467.7569.0567.52326.06K+1.96%
67.4268.0068.3167.02344.29K-1.38%
68.3667.6368.5466.92353.74K+1.21%
67.5465.5467.8065.41335.89K+2.89%
65.6461.9666.0061.74397.29K+5.33%
62.3264.0564.1062.1124.63K-2.15%
63.6964.5864.7662.6388.24K-2.70%
65.4666.5867.4864.34121.20K-1.70%
66.5967.4367.7266.33235.30K-1.04%
67.2967.7168.2765.73334.84K-1.68%
68.4468.9169.2267.77272.03K-0.94%
69.0969.3669.6268.46352.47K-0.23%
69.2568.5169.4566.67513.29K+1.41%
68.2966.8568.9066.56452.13K+2.72%
66.4867.8867.9065.15598.38K-2.64%
68.2869.1470.1867.80537.14K-1.17%
69.0968.0669.3567.61416.33K+1.38%
68.1570.3270.8167.85582.92K-3.42%
70.5671.5271.9669.19509.94K-0.98%
71.2673.9173.9570.55448.20K-3.64%
73.9573.4174.2372.93303.70K+0.45%
73.6272.4073.6872.26294.46K+1.70%
72.3971.9072.6071.70318.91K+1.03%
71.6572.2272.3371.08333.12K-0.36%
71.9172.1872.4370.56395.74K-0.22%
72.0771.7172.2171.39274.78K+0.22%
71.9170.2272.0369.86435.18K+2.29%
70.3066.4570.5166.44503.03K+4.27%
67.4266.6067.6565.2129.74K+1.51%
66.4271.4971.6765.6382.57K-7.51%
71.8171.4872.3070.41133.93K+0.22%
71.6572.9672.9671.40368.68K-2.02%
73.1375.1775.4472.21528.36K-2.82%
75.2574.1875.5273.68444.08K+1.55%
74.1074.7474.9373.16397.93K-0.62%
74.5673.2674.7672.72422.15K+2.22%
72.9472.1773.2670.76529.69K+1.02%
72.2073.8574.8671.07607.97K-1.59%
73.3775.3576.9872.94714.04K-3.78%
76.2575.1576.4074.75+1.48%
75.1475.2275.2875.00-0.03%
75.1675.0275.6274.41377.53K-0.09%
75.2373.5076.2273.39615.68K+2.40%
73.4773.4774.1472.82383.63K+0.67%
72.9872.7873.8171.97321.45K+0.10%
72.9173.9974.4572.62354.70K-1.54%
74.0573.3274.1872.85364.72K+1.02%
73.3073.2873.6172.32334.83K+0.30%
73.0872.9174.2572.82429.21K+0.03%
73.0673.4173.9572.9429.00K-0.81%
73.6671.5273.9671.15123.66K+2.82%
71.6471.1072.1770.16139.58K+0.84%
71.0471.6572.3069.77373.78K-1.54%
72.1572.4572.9971.61426.78K+0.04%
72.1271.1672.4970.81336.04K+1.75%
70.8870.6571.7870.65319.64K-0.04%
70.9170.1071.2469.68563.58K+0.88%
70.2969.7670.6568.68492.46K+0.47%
69.9670.0170.6269.46410.82K-0.13%
70.0569.2970.2768.47441.30K+1.18%
69.2369.5270.0068.93365.62K-0.56%
69.6268.9169.7668.33326.25K+1.18%
68.8168.7669.4068.19351.37K-0.03%
68.8367.9969.0067.78333.00K+1.64%
67.7266.6868.8766.41570.99K+1.14%
66.9666.5867.4166.41+0.56%
66.5966.7066.7566.53+0.41%
66.3266.9567.5266.17390.46K-0.79%
66.8566.1666.9265.47337.54K+0.97%
66.2166.0466.4365.25376.21K+0.21%
66.0766.0266.5165.41497.39K+0.03%
66.0563.8766.1463.63466.65K+3.88%
63.5861.8964.0761.56530.83K+2.47%
62.0563.3963.9661.8929.62K-2.07%
63.3665.2865.3561.95101.90K-3.25%
65.4966.3367.0164.11167.35K-1.18%
66.2765.5066.4364.83268.48K+1.38%
65.3763.8365.6263.33383.75K+2.43%
63.8265.7565.8163.09547.69K-3.42%
66.0865.4666.6364.97508.52K+1.23%
65.2864.9065.5063.68514.95K+0.55%
64.9265.5765.7563.95448.34K+0.03%
64.9064.9065.2463.90431.42K+0.29%
64.7165.2765.9864.50389.21K-1.40%
65.6366.4566.7664.92460.07K-0.09%
65.6964.5366.1964.29370.21K+1.86%
64.4963.6464.6862.91285.97K+1.43%
63.5864.8864.9563.08400.52K-2.20%
65.0163.7065.4763.65384.49K+1.80%
63.8663.0464.5362.67387.68K+1.46%
62.9461.9763.3061.91361.54K+1.66%
61.9162.0662.3160.66366.87K-0.37%
62.1461.6562.4361.25345.41K+1.16%
61.4361.1161.8760.61344.70K+0.13%
61.3562.3962.5660.86431.49K-1.75%
62.4463.4764.2561.5033.04K-1.48%
63.3862.9863.6362.6374.38K+0.40%
63.1363.3263.8862.8387.80K-0.52%
63.4662.8363.5762.53243.37K+0.49%
63.1560.4463.4460.38419.81K+4.94%
60.1859.6460.5959.64349.73K+0.80%
59.7059.3560.7758.73410.22K+0.64%
59.3259.7659.9559.10351.44K-0.47%
59.6059.5259.9358.82419.91K-0.28%
59.7759.2660.0458.12475.54K+0.74%
59.3358.8060.9058.62457.35K+1.16%
58.6561.5061.5057.63438.86K-4.56%
61.4559.4961.7558.86605.57K+3.87%
59.1660.4561.1758.85414.16K-2.30%
60.5561.9662.2759.94388.19K-1.64%
61.5660.9361.7759.41449.36K+0.97%
60.9758.4861.3658.32472.00K+4.12%
58.5660.8060.8657.44580.11K-4.28%
61.1857.4061.3457.29566.29K+5.92%
57.7661.2861.3557.25712.32K-6.16%
61.5561.5561.9060.3928.26K+0.21%
61.4259.5661.7258.9484.17K+2.37%
60.0064.4264.8258.20143.60K-7.12%
64.6064.7565.3463.60254.72K-0.31%
64.8065.3365.4363.80317.54K-0.90%
65.3965.5666.4064.13378.01K-0.34%
65.6165.9666.2465.41321.71K-0.62%
66.0264.7066.2164.54441.06K+2.45%
64.4463.8464.9663.13498.49K+0.67%
64.0164.7365.9863.63554.56K-1.60%
65.0566.6867.9864.57533.38K-1.57%
66.0964.1666.4263.82573.17K+3.54%
63.8361.0864.8660.52694.63K+4.16%
61.2859.5561.9959.24465.31K+2.56%
59.7560.2361.2159.38464.13K-1.47%
60.6461.9562.9259.96456.68K-1.40%
61.5063.4663.5761.34472.72K-3.20%
63.5363.3963.8162.65510.36K+0.49%
63.2261.2963.5160.97489.93K+2.51%
61.6762.1663.0060.67570.68K+0.29%
61.4958.8861.8458.8237.04K+3.80%
59.2460.2060.2958.59102.43K-2.12%
60.5261.6862.2659.79132.04K-1.01%
61.1460.2461.7359.43335.42K+1.82%
60.0559.9860.9559.33602.33K-0.07%
60.0960.3660.9559.96-0.46%
60.3760.0160.7560.01+1.51%
59.4757.9459.8257.41480.82K+2.11%
58.2458.4058.7157.84380.45K-0.75%
58.6858.4558.9158.08457.54K+0.55%
58.3658.1158.6257.27514.70K+0.67%
57.9757.0658.1457.00399.72K+1.97%
56.8556.4657.2956.43400.83K+1.10%
56.2355.9656.5855.30381.40K+0.97%
55.6955.0556.3354.81448.69K+1.70%
54.7653.4855.2653.45463.72K+2.26%
53.5551.9953.7451.64416.07K+2.59%
52.2052.1553.2551.93410.91K-0.27%
52.3452.6553.5852.04411.41K-0.96%
52.8552.7653.3051.85442.38K+0.46%
52.6152.9153.2552.29314.54K-0.30%
52.7752.1752.9551.82349.08K+0.96%
52.2753.1053.1651.44437.48K-1.62%
53.1352.9353.4152.75352.40K-0.21%
53.2453.1353.7953.0537.84K+0.49%
52.9852.0053.1351.76125.96K+1.18%
52.3652.2052.6151.83+0.31%
52.2052.0952.3852.09-0.31%
52.3653.8053.8351.83165.67K-2.26%
53.5752.8453.7552.24390.09K+1.25%
52.9153.3153.9352.58429.90K-0.56%
53.2152.1853.4552.07400.20K+1.84%
52.2552.5852.7051.50394.82K+0.02%
52.2450.9352.7550.81499.42K+2.77%
50.8350.5351.2850.39369.29K+0.40%
50.6349.8250.9449.48509.37K+1.40%
49.9347.3850.2047.24643.19K+4.85%
47.6248.4049.8347.18528.53K-1.85%
48.5248.3548.5847.77181.89K+0.25%
48.4048.1348.6647.61266.96K+0.83%
48.0047.7248.3547.68213.78K+0.80%
47.6248.2348.9647.50238.46K-1.26%
48.2348.0948.6247.56167.39K+0.23%
48.1246.7948.5046.16344.31K+2.34%
47.0247.9347.9646.60295.74K-1.51%
47.7448.5448.6146.1827.96K-2.77%
49.1048.4349.2848.1083.71K+1.53%
48.3647.8548.5947.8196.54K+1.13%
47.8247.6047.9447.17275.33K+0.42%
47.6246.9947.7346.54311.17K+1.34%
46.9946.7347.4445.69403.54K+0.90%
46.5746.9747.2946.34367.31K-0.45%
46.7845.6947.7445.52447.53K+2.77%
45.5245.6046.2444.95434.98K-0.18%
45.6045.6645.9345.14332.64K-0.35%
45.7646.1546.5445.36348.87K-1.08%
46.2645.6446.6845.61335.45K+1.36%
45.6444.9945.8444.66350.77K+0.80%
45.2844.3845.9243.92368.85K+1.64%
44.5545.0845.7044.12314.92K-1.74%
45.3445.3445.8044.42370.76K-0.42%
45.5345.9046.0944.55365.13K+1.22%
44.9845.7746.0944.73-1.60%
45.7144.8246.2644.73417.18K+1.78%
44.9142.8445.2042.82418.53K+4.30%
43.0642.4643.3642.29300.72K+2.16%
42.1541.7042.3241.5129.78K+0.98%
41.7441.6141.9841.0888.14K-0.19%
41.8241.3542.4641.08107.01K+0.94%
41.4341.4441.6940.57243.68K+0.22%
41.3440.1742.0940.15378.79K+3.02%
40.1340.9440.9440.06338.19K-2.41%
41.1241.4742.1940.87401.03K-0.80%
41.4541.7943.0641.32443.77K+0.22%
41.3639.9141.8439.41457.05K+2.66%
40.2937.3441.3337.16622.92K+8.48%
37.1438.5438.6137.06411.03K-4.25%
38.7939.1739.3538.27298.37K-0.92%
39.1538.1539.2537.26437.00K+3.96%
37.6637.0338.3236.57410.61K+2.31%
36.8135.2437.1533.64489.20K+2.85%
35.7936.0736.6035.21388.97K-1.05%
36.1737.3937.7634.92568.82K-3.26%
37.3938.9739.0136.97489.95K-5.51%
39.5738.5939.8338.51339.54K+2.62%
38.5639.6939.7438.28360.18K-3.24%
39.8540.6140.9239.57268.93K-1.94%
40.6440.0441.0239.71307.49K+1.52%
40.0341.2241.5939.78366.90K-3.45%
41.4640.6541.7040.2524.52K+1.54%
40.8340.6941.2240.5475.34K-0.12%
40.8840.8841.0540.0896.49K-0.20%
40.9641.1341.2939.22248.25K-0.19%
41.0440.1941.1639.82328.30K+2.09%
40.2039.5340.5339.35375.47K+1.95%
39.4340.4040.4539.04322.04K-2.88%
40.6041.3141.4740.38331.70K-1.43%
41.1939.9941.3339.76409.79K+3.10%
39.9539.8340.3539.28433.07K-1.77%
40.6739.3540.8639.10400.53K+3.70%
39.2237.0039.7237.00378.58K+5.86%
37.0538.6038.6536.63391.43K-4.31%
38.7239.9040.4737.61443.44K-3.73%
40.2239.1640.3738.68340.29K+2.37%
39.2940.5840.7038.41379.60K-3.23%
40.6040.0740.8039.78226.43K+0.87%
40.2540.1540.6439.71229.03K-0.15%
40.3139.6040.3739.12269.99K+0.95%
39.9339.7640.7539.26318.75K+0.83%
39.6039.6340.0239.0023.22K+0.74%
39.3140.9841.2738.6666.20K-4.38%
41.1140.9741.4940.3073.76K+0.34%
40.9740.1941.2239.42280.67K+2.02%
40.1638.3540.3438.35367.61K+4.91%
38.2837.2838.5737.06348.86K+2.74%
37.2637.3237.6836.82347.56K-0.19%
37.3337.0137.8236.67363.79K+0.08%
37.3037.8038.1836.93367.56K-1.97%
38.0536.7938.4536.16455.36K+3.51%
36.7639.4839.5936.13720.98K-6.22%
39.2038.7739.5338.77+1.16%
38.7539.4739.4838.57-2.56%
39.7741.2541.8739.35444.18K-3.87%
41.3741.6341.7940.22417.63K-0.34%
41.5143.0243.2141.23421.77K-2.92%
42.7642.8343.4342.72285.15K+0.35%
42.6142.9143.5742.56236.88K-0.84%
42.9742.9843.4242.69272.80K-0.16%
43.0443.4543.5042.36320.97K-0.81%
43.3943.3943.7843.00262.24K+0.09%
43.3542.3643.5742.31330.80K+1.71%
42.6242.4842.8942.23294.73K+0.66%
42.3442.7542.9641.46345.37K-0.56%
42.5842.7442.7941.5027.43K-0.82%
42.9342.6043.0342.3681.30K+0.09%
42.8942.7942.9942.11111.63K0.00%
42.8942.2442.9741.80208.43K+2.09%
42.0142.3342.5741.62310.87K-0.54%
42.2442.5742.8442.09329.51K-1.01%
42.6741.6242.9041.53397.83K+2.55%
41.6141.9842.9441.48432.84K-0.79%
41.9441.5042.3341.17367.80K+1.75%
41.2241.9742.2241.06399.00K-1.74%
41.9542.1942.6541.61359.61K-0.57%
42.1941.5643.5241.47491.27K+1.18%
41.7040.7842.0840.14451.58K+1.68%
41.0140.3941.2439.58338.33K+1.84%
40.2740.3440.5539.66318.79K+0.88%
39.9241.3241.3938.72487.33K-3.27%
41.2741.1341.5740.93295.86K+0.56%
41.0441.6541.9340.85276.80K-1.35%
41.6041.2641.8240.48377.71K+0.75%
41.2941.0641.6740.66353.16K+0.54%
41.0741.9542.3640.83389.41K-1.98%
41.9041.5442.0341.14333.65K-0.14%
41.9640.6542.4040.6425.62K+2.82%
40.8140.6440.9139.8360.18K+0.54%
40.5940.7240.9040.0288.22K-0.39%
40.7540.9741.1840.52200.10K-1.09%
41.2040.5541.2640.08352.54K+2.26%
40.2939.6040.5739.07426.97K+0.47%
40.1040.3540.7239.47370.72K-1.11%
40.5539.5840.7738.54393.15K+2.35%
39.6240.8740.9939.27367.39K-3.13%
40.9040.4841.0840.30286.74K+0.69%
40.6240.6840.9539.90256.60K-0.02%
40.6340.3141.0839.84373.24K+0.87%
40.2840.2340.5039.86-0.91%
40.6539.7840.7439.46347.10K+2.08%
39.8239.8440.5839.05407.17K+1.40%
39.2739.6440.0838.85370.06K-1.08%
39.7037.9639.8937.50343.91K+3.14%
38.4939.0939.3537.79356.71K-0.59%
38.7238.0539.2337.08451.64K+1.87%
38.0139.9940.5437.31499.49K-5.85%
40.3740.6841.6339.76368.73K-0.22%
40.4639.1840.7039.1229.89K+1.79%
39.7538.8540.4938.4064.11K+2.34%
38.8437.7438.9737.11113.38K+2.32%
37.9637.9338.7537.21239.52K-1.09%
38.3837.0539.0636.38366.32K+3.39%
37.1236.0337.2634.36387.55K+2.37%
36.2636.2636.9934.48406.51K-0.22%
36.3439.0939.0935.41513.91K-8.23%
39.6038.5039.9137.73385.87K+1.69%
38.9438.2239.1037.07396.03K+1.96%
38.1939.4140.4437.96416.64K-3.44%
39.5537.3339.6837.05396.86K+5.72%
37.4136.7637.6236.38307.61K+0.32%
37.2936.8638.1835.88494.25K+1.30%
36.8135.5637.0635.28343.48K+3.87%
35.4435.2135.9034.27385.71K-0.14%
35.4933.6835.7732.36443.65K+5.28%
33.7132.1034.2131.14440.17K+2.74%
32.8134.1434.3231.75415.25K-4.48%
34.3533.3034.8132.48466.74K+1.27%
33.9232.9234.1832.72+3.10%
32.9033.3833.4232.50-1.05%
33.2533.9534.0030.72429.04K-1.98%
33.9233.5334.6633.26372.81K+1.28%
33.4931.8933.7831.56406.43K+3.05%
32.5032.8333.4431.3436.07K+2.14%
31.8229.5333.3229.5389.38K+8.12%
29.4327.6429.9227.24108.02K+6.79%
27.5625.5627.9625.18160.51K+8.98%
25.2925.3026.4524.79150.86K-1.90%
25.7824.4926.2324.22212.34K+6.79%
24.1424.4925.5823.67179.59K-2.43%
24.7423.3524.9923.26205.18K+5.05%
23.5524.0926.7422.94310.26K-1.83%
23.9925.5226.0822.58381.17K-2.32%
24.5621.2425.4921.13387.24K+20.45%
20.3919.1121.4218.05311.49K+3.08%
19.7819.0420.4818.07403.20K+4.99%
18.8415.6419.4415.45545.34K+25.10%
15.0613.3516.7812.67554.13K+22.04%
12.3412.9613.6910.07897.09K-3.44%
12.7816.8416.9811.88623.20K-24.56%
16.9416.7817.9715.64600.22K+2.67%
16.5014.2018.2613.35833.58K+19.74%
13.7813.1216.1810.261.24M+37.66%
10.01-14.0013.86-16.7418.44K-126.60%
-37.6317.7317.85-40.32247.95K-305.97%
18.2720.0020.2217.31240.63K-8.05%
19.8720.1520.5319.42350.94K0.00%
19.8720.7220.8919.20544.80K-1.19%
20.1122.3623.0819.95785.48K-10.26%
22.4124.6024.7422.03775.12K-1.54%
22.7626.2828.3622.571.12M-9.29%
25.0924.3026.4523.74823.55K+6.18%
23.6326.3427.2423.54797.71K-9.39%
26.0826.0928.2425.28752.71K-7.97%
28.3424.8129.1323.521.01M+11.93%
25.3221.2227.3920.761.10M+24.67%
20.3120.1021.5519.90703.29K-0.83%
20.4820.2321.8920.01660.08K+1.94%
20.0920.9320.9319.27758.71K-6.60%
21.5123.2923.4420.88603.12K-4.82%
22.6024.2524.6522.38633.88K-7.72%
24.4924.3725.2422.91618.73K+2.00%
24.0123.8725.1623.09659.70K+2.78%
23.3622.5224.0720.80852.95K+4.15%
22.4324.7327.8919.4629.76K-11.06%
25.2222.3027.7121.36136.72K+23.81%
20.3726.9427.2220.06309.48K-24.42%
26.9528.6930.3026.63545.82K-6.10%
28.7033.7533.7528.10698.83K-9.55%
31.7330.7733.8730.33743.13K+0.73%
31.5033.0733.6330.021.03M-4.49%
32.9834.6236.3532.56874.65K-4.02%
34.3630.3735.0230.201.06M+10.38%
31.1332.8734.8827.341.77M-24.59%
41.2846.0946.3841.051.28M-10.07%
45.9047.1347.5745.65704.59K-1.88%
46.7846.9448.4146.65745.86K-0.85%
47.1847.7248.6646.471.01M+0.92%
46.7543.7047.5643.32949.47K+4.45%
44.7646.4947.0343.851.10M-4.95%
47.0948.6348.7845.881.01M-3.37%
48.7350.0850.4448.30884.48K-2.34%
49.9051.3752.0249.69764.99K-2.97%
51.4352.6052.6450.45765.52K-3.65%
53.3853.7453.8652.55707.56K-0.74%
53.7853.5054.5053.2230.67K+0.92%
53.2952.1253.6651.93113.68K+2.38%
52.0552.2352.4150.88221.77K-0.29%
52.2052.3452.5952.05-0.31%
52.3652.4552.6352.34+0.60%
52.0551.5152.3451.32607.34K+1.23%
51.4251.7251.9650.60745.40K+0.49%
51.1749.9651.7349.95795.26K+2.46%
49.9449.6150.6949.58725.73K+0.75%
49.5750.1250.4949.42715.89K-1.49%
50.3251.1151.4850.09768.35K-1.24%
50.9551.1752.2050.24750.66K+0.39%
50.7549.5151.8849.47887.95K+2.30%
49.6149.9451.5549.31859.36K-1.00%
50.1151.0151.9749.80876.04K-2.81%
51.5652.9253.3650.97827.91K-1.11%
52.1453.0953.2051.66720.12K-2.23%
53.3353.9754.3752.81624.98K-0.28%
53.4852.7754.0652.68633.96K+0.64%
53.1453.7053.7152.13712.88K-1.94%
54.1955.6955.9553.85586.20K-2.52%
55.5956.1156.2754.77704.00K-2.03%
56.7458.2658.3856.03620.12K-2.74%
58.3459.1759.7357.6850.18K-0.66%
58.7359.2859.3258.56-0.91%
59.2759.3659.6659.20+1.25%
58.5458.5958.9858.27122.56K+0.03%
58.5258.1058.8757.56182.87K+1.23%
57.8158.2058.3657.36433.17K-0.72%
58.2358.0358.7257.72507.71K+0.26%
58.0859.0459.2757.91584.00K-1.63%
59.0459.6159.7858.85596.19K-0.87%
59.5659.9960.3158.66750.93K-0.08%
59.6162.8465.6559.151.21M-4.93%
62.7062.9163.1562.11582.65K-0.90%
63.2763.7164.7262.64724.24K+0.35%
63.0561.1864.0961.13885.86K+3.06%
61.1861.6061.6060.64486.87K-0.24%
61.3361.5261.5461.33+0.44%
61.0661.6861.8860.63494.54K-1.01%
61.6861.7162.3461.09427.15K-0.06%
61.7261.7361.9761.24351.90K+0.06%
61.6861.2061.8361.06265.09K+0.80%
61.1961.4561.5261.17+0.13%
61.1160.6361.1660.47204.54K+0.97%
60.5260.4160.7760.10314.71K+0.13%
60.4461.1161.2060.02552.52K-1.27%
61.2260.8661.4760.7935.46K+0.48%
60.9360.5561.1860.32131.07K-0.02%
60.9460.2361.0660.03163.74K+1.21%
60.2159.8760.3459.71347.40K+0.23%
60.0759.3660.4859.27512.29K+1.50%
59.1858.8859.7258.75530.85K+0.71%
58.7659.0659.2258.11589.65K-0.81%
59.2458.9259.5258.52566.82K+0.37%
59.0259.1159.2558.23511.56K-0.30%
59.2058.3259.8557.70679.61K+1.32%
58.4358.3659.1258.10649.46K0.00%
58.4356.4358.6656.28760.54K+4.15%
56.1055.9656.8055.35560.55K+0.25%
55.9655.4756.6755.42616.42K+1.43%
55.1758.1358.3055.02718.72K-5.01%
58.0857.9758.2957.64-0.05%
58.1158.2758.6857.51454.26K-0.51%
58.4157.9258.5657.76443.82K+0.69%
58.0157.9258.1557.21420.64K+0.42%
57.7758.3158.7457.50508.24K-1.38%
58.5857.0058.6756.60593.53K+2.57%
57.1155.1657.2554.7631.92K+3.44%
55.2156.9057.1155.04121.21K-3.23%
57.0557.8858.0956.55159.33K-1.16%
57.7256.9157.9756.43375.99K+1.67%
56.7757.3957.7956.63516.83K-0.61%
57.1256.7957.5356.20547.64K+0.56%
56.8056.8957.5556.54586.57K-0.11%
56.8657.4057.4056.25498.98K-0.66%
57.2457.0857.4855.76636.94K+0.16%
57.1556.3557.8856.27678.17K+1.42%
56.3557.2657.8556.11623.26K-1.54%
57.2356.5657.5056.30435.32K+1.22%
56.5456.4157.4355.83580.35K+0.60%
56.2054.1556.3354.07538.12K+3.73%
54.1854.9055.5953.71677.42K-1.60%
55.0655.5355.7354.42659.33K-0.86%
55.5455.8055.9154.61521.46K-0.48%
55.8156.6556.9255.58437.02K-1.50%
56.6656.0756.7455.60445.02K+0.76%
56.2355.9056.5155.41480.76K+0.46%
55.9754.3056.0753.62620.20K+3.34%
54.1653.3954.6253.1033.92K+1.59%
53.3153.7154.0352.7195.98K-0.87%
53.7854.0954.6253.35174.48K-0.28%
53.9352.9954.1652.62418.42K+1.07%
53.3652.9253.7452.51451.64K+1.04%
52.8153.5153.7952.39511.25K-1.46%
53.5954.9054.9052.77467.64K-2.03%
54.7053.8854.9353.64741.70K+2.15%
53.5552.6953.9751.38613.94K+1.83%
52.5952.5753.7452.31632.67K-0.08%
52.6352.8153.2751.81658.32K-0.23%
52.7552.6954.0652.59549.02K-0.11%
52.8152.2953.3552.04541.10K+0.69%
52.4552.4752.9150.99642.47K-0.36%
52.6454.0054.4252.17590.31K-1.83%
53.6254.2854.8453.05589.18K-0.83%
54.0756.5456.5753.98532.52K-3.29%
55.9156.5156.7654.75712.97K-0.89%
56.4156.6956.8455.41599.65K-0.14%
56.4956.7057.0255.55563.55K-1.40%
57.2958.4458.4956.69591.53K-2.30%
58.6459.2559.3957.37526.79K+0.95%
58.0958.6559.1057.7937.98K-0.07%
58.1358.2059.5458.01112.33K+0.03%
58.1158.8159.4357.67216.96K-2.07%
59.3461.9662.5958.46993.24K-5.66%
62.9061.4863.3858.771.40M+14.68%
54.8555.1555.6854.44599.47K-0.44%
55.0955.9356.3454.00845.98K-1.18%
55.7557.8958.3055.61858.77K-2.87%
57.4058.0358.7657.20755.47K-0.78%
57.8556.8058.1656.58646.99K+2.35%
56.5256.1956.9554.83714.29K+0.39%
56.3055.9557.7655.75712.47K+0.07%
56.2653.9256.5853.84682.30K+4.30%
53.9455.0055.2452.84970.80K-1.32%
54.6654.8155.2254.36-0.26%
54.8055.0055.0054.56-0.54%
55.1056.6356.7254.55708.27K-2.84%
56.7155.8856.8955.43630.76K+1.67%
55.7855.7156.7555.34674.05K+1.55%
54.9353.7655.7253.69596.62K+2.40%
53.6453.2555.2652.96679.02K-0.98%
54.1755.3555.6053.24807.15K-2.13%
55.3555.9456.4654.85621.57K-0.59%
55.6856.0557.1355.55704.04K-1.17%
56.3456.1056.6055.2847.45K+0.23%
56.2154.9656.4154.84113.57K+2.44%
54.8754.7455.6754.26168.35K+0.73%
54.4754.9055.3353.77527.87K-1.38%
55.2356.7456.8553.97718.29K-3.27%
57.1054.7357.4754.21783.49K+3.95%
54.9354.3255.1853.54611.03K+0.79%
54.5052.8854.9252.37726.39K+3.73%
52.5452.3353.0651.94724.76K+2.84%
51.0953.4253.7750.521.06M-4.74%
53.6354.9555.4253.29682.79K-1.94%
54.6955.3855.6154.22823.84K-1.74%
55.6654.5456.0554.15739.81K+3.17%
53.9557.8557.9953.59886.75K-7.90%
58.5858.3458.8257.81614.00K+0.91%
58.0557.0758.4756.96547.40K+2.07%
56.8756.2057.1055.81529.74K+1.19%
56.2055.9356.5755.68476.79K+0.32%
56.0255.9056.9955.81559.28K+0.25%
55.8857.2357.6455.33745.25K-1.57%
56.7756.1757.4755.74521.88K+0.98%
56.2256.2256.8455.7224.30K+1.06%
55.6355.7256.3654.99105.22K+0.60%
55.3056.6057.3254.72215.36K-2.61%
56.7857.5258.3656.21504.43K-1.46%
57.6259.2660.0657.07712.54K-3.29%
59.5860.2560.9259.20566.82K-1.05%
60.2160.4660.7459.93469.03K+0.02%
60.2060.4460.9460.14573.02K-0.38%
60.4358.4060.5358.35690.66K+4.50%
57.8357.5659.1057.29551.87K+0.29%
57.6657.7758.4657.30540.86K+0.26%
57.5157.3857.8256.29698.02K+1.25%
56.8057.4157.5756.48-0.94%
57.3456.4957.4856.04600.13K+1.94%
56.2559.1459.4356.09878.94K-4.81%
59.0959.2760.2858.34674.89K+1.06%
58.4759.2259.8057.75556.10K-1.62%
59.4359.2759.7358.61531.41K+0.08%
59.3858.8459.9358.65686.82K+2.68%
57.8357.7458.8457.20673.14K-0.12%
57.9057.7258.2256.75597.16K+0.82%
57.4357.2657.9856.66676.05K+1.38%
56.6554.1257.0254.1127.88K+5.38%
53.7654.0954.4253.28122.84K-0.26%
53.9051.9554.3151.50181.64K+3.79%
51.9352.5052.7451.58397.87K-1.10%
52.5152.1852.9851.70574.23K+0.44%
52.2851.0753.4550.92945.02K+2.23%
51.1453.0453.0550.72786.11K-4.00%
53.2753.4354.0452.91642.94K+0.02%
53.2654.2454.8453.05687.15K-1.35%
53.9953.1054.3252.62828.13K+2.66%
52.5951.6653.3051.17790.07K+1.76%
51.6852.8653.4150.60943.19K-3.37%
53.4852.8953.7852.43831.63K+0.43%
53.2553.4254.6352.11984.31K-0.47%
53.5056.4656.6153.051.03M-5.46%
56.5959.1259.7056.33842.28K-3.77%
58.8159.0759.1456.881.12M-0.56%
59.1458.9459.5758.131.02M-0.03%
59.1658.7759.2658.14+0.66%
58.7758.9459.0058.67+0.24%
58.6358.2159.1057.50758.10K+1.24%
57.9161.3161.4157.331.11M-5.71%
61.4262.9563.0061.03766.73K-2.49%
62.9963.2263.6062.7528.91K-0.17%
63.1062.9363.8162.45131.89K+0.54%
62.7663.1263.6462.52215.80K-0.17%
62.8762.1263.4862.08545.68K+1.37%
62.0261.3762.3460.85723.00K+0.39%
61.7860.8662.1160.69751.67K+1.21%
61.0461.6563.3360.641.00M-1.01%
61.6661.6462.4961.42786.49K-0.06%
61.7062.0262.2160.92769.58K-0.68%
62.1261.4462.3761.07791.77K+1.17%
61.4062.1762.4960.66842.81K-1.37%
62.2561.4362.9560.04768.81K+0.50%
61.9461.5562.5261.30646.87K+0.21%
61.8163.6163.6860.95914.66K-2.81%
63.6063.4063.9362.77676.87K-0.49%
63.9163.5864.7563.30750.49K+0.65%
63.5062.9563.6962.46654.08K+0.32%
63.3065.1365.1862.281.00M-2.93%
65.2165.8166.2864.90603.00K-1.03%
65.8966.1766.4365.66678.39K-0.62%
66.3065.7566.6065.58700.60K+0.91%
65.7064.0065.9264.0030.14K+2.66%
64.0063.7564.1663.46148.24K+0.38%
63.7664.3264.6163.66235.38K-0.45%
64.0563.5764.3762.99547.47K+1.03%
63.4063.7663.8463.03555.86K-0.77%
63.8963.7164.6563.66625.59K+0.49%
63.5864.4864.4963.31760.50K-1.59%
64.6164.2264.7064.05722.22K+0.98%
63.9864.4064.7963.68790.68K-0.65%
64.4063.3364.4863.13895.77K+2.09%
63.0862.1863.3461.82686.86K+1.58%
62.1062.5062.7761.89684.97K-0.58%
62.4662.6462.9962.05799.67K-0.19%
62.5861.8162.7561.60793.23K+1.61%
61.5960.2461.8060.13670.81K+2.41%
60.1459.5360.7359.41705.56K+1.42%
59.3059.4059.5658.20712.21K-0.19%
59.4160.0360.2258.81732.15K-0.88%
59.9459.1260.3859.04685.99K+1.90%
58.8258.9859.3558.17705.40K-0.37%
59.0459.8760.0758.28738.84K-1.57%
59.9859.9960.3959.66655.38K+0.25%
59.8359.0260.1258.3931.13K+1.36%
59.0359.0159.5758.62114.82K-0.10%
59.0958.4559.2358.05157.24K+0.97%
58.5258.5158.9557.74507.39K-0.15%
58.6158.3558.7458.00567.60K+0.60%
58.2657.0958.4857.01610.62K+2.44%
56.8756.7657.5556.74652.80K+0.14%
56.7956.0757.0155.96597.16K+1.28%
56.0756.4356.5154.52747.36K-1.04%
56.6656.2056.9956.08628.82K+0.78%
56.2256.2856.4055.42637.68K-0.60%
56.5656.4557.1956.09538.40K-0.05%
56.5955.8357.0055.81549.40K+1.42%
55.8057.2257.8855.57684.19K-2.48%
57.2257.0057.4356.43496.68K+0.49%
56.9455.9557.3955.72577.23K+2.59%
55.5055.4656.0855.02538.92K+0.04%
55.4857.1757.5355.08723.01K-3.11%
57.2656.8457.8156.71513.44K+0.53%
56.9657.2457.6156.64546.20K+0.07%
56.9255.9457.5555.4837.68K+1.48%
56.0955.7856.3355.29153.73K-0.32%
56.2756.3356.7356.12-0.11%
56.3356.1756.3956.11+1.33%
55.5954.4855.8754.24276.91K+2.17%
54.4153.9654.6853.08623.55K+0.95%
53.9053.3554.6053.27706.55K+1.51%
53.1052.4754.0552.29708.31K+1.32%
52.4152.6652.7851.23750.24K-0.59%
52.7252.5952.9952.08621.00K+0.15%
52.6453.9454.2151.80749.01K-2.54%
54.0153.7354.3052.86606.72K+0.65%
53.6654.8655.2153.47609.76K-1.65%
54.5655.3255.7553.29622.47K-1.27%
55.2654.0155.6653.37689.57K+2.73%
53.7954.2855.3753.62718.65K-0.81%
54.2353.2454.9353.09731.31K+1.73%
53.3152.1253.9351.84660.53K+2.54%
51.9953.5653.6451.33650.67K-3.17%
53.6953.1753.9452.91593.39K+1.05%
53.1352.4553.4752.07714.42K+0.97%
52.6252.9553.6451.86702.87K+0.10%
52.5753.7354.2451.8046.03K-3.08%
54.2453.6654.4853.58+1.10%
53.6553.9754.0553.59-0.28%
53.8052.2353.9252.09193.10K+3.32%
52.0752.3052.5850.98288.56K-0.46%
52.3152.0052.5251.26694.18K+0.38%
52.1150.7852.3050.64664.18K+3.17%
50.5151.7352.1150.38791.53K-2.09%
51.5952.2853.3151.18812.34K-1.90%
52.5952.1852.7851.37821.78K+0.44%
52.3649.8052.5849.71891.92K+5.18%
49.7848.7349.9548.31765.98K+2.60%
48.5248.3049.7948.11819.94K+1.17%
47.9646.9049.2246.65817.28K+1.85%
47.0946.2647.4945.35788.72K+1.18%
46.5445.8047.7844.35850.48K+1.42%
45.8945.7745.9545.73+1.06%
45.4145.2246.5344.73476.97K+0.18%
45.3345.4446.2244.42564.39K+1.61%
44.6146.5846.7044.37665.59K-3.48%
46.2242.8547.0042.52698.41K+7.09%
43.1643.0043.2542.88+1.48%
42.5345.4546.2442.36415.86K-6.71%
45.5946.2546.7745.13694.00K-0.63%
45.8847.3947.5145.67794.13K-2.80%
47.2045.9348.0045.9337.16K+2.08%
46.2449.1649.5945.79120.10K-7.30%
49.8851.2551.8749.01211.26K-2.58%
51.2052.8352.9550.84526.84K-2.62%
52.5851.2053.2750.35733.63K+2.80%
51.1551.9552.8850.94730.81K-0.97%
51.6550.8952.4350.70665.26K+1.27%
51.0052.0352.8150.53733.23K-3.06%
52.6151.7654.2250.60987.72K+2.18%
51.4952.9353.3050.08987.27K-2.65%
52.8952.5954.4452.16624.91K-0.68%
53.2553.1354.5552.43738.13K+0.57%
52.9552.4553.8552.03758.01K+3.97%
50.9351.2751.7949.65796.71K-1.01%
51.4550.3152.2049.41812.72K+2.31%
50.2952.0952.5650.06831.69K-2.46%
51.5651.5452.3850.30764.01K-0.14%
51.6350.6252.2550.10663.11K+2.40%
50.4254.6654.8250.151.01M-6.66%
54.0254.6454.8253.53-1.12%
54.6353.3955.8653.39734.28K+2.25%
53.4357.3957.4452.77983.12K-5.87%
56.7656.7257.3355.0833.58K+0.53%
56.4656.5857.9655.89159.00K0.00%
56.4656.0257.2655.59256.50K+0.37%
56.2555.2757.3755.13844.70K+1.01%
55.6958.8859.3554.751.10M-7.07%
59.9360.7061.2858.68806.22K-0.43%
60.1960.7560.7959.26821.73K-0.79%
60.6761.6462.4260.40764.55K-1.62%
61.6761.7463.1861.20866.63K-0.87%
62.2162.7063.3261.31761.24K-1.41%
63.1062.9964.1462.52609.13K-0.06%
63.1463.5063.9562.63708.91K-0.86%
63.6964.8865.3963.11790.29K-2.48%
65.3166.3267.0064.81666.49K-1.31%
66.1866.6867.2665.33680.44K-1.28%
67.0467.5567.9566.29477.49K-0.81%
67.5966.9567.8866.20595.21K+0.39%
67.3366.3667.6565.99573.10K+0.76%
66.8266.1767.7266.05775.96K+0.59%
66.4369.5569.6665.74853.27K-3.96%
69.1769.4169.6568.2727.42K+0.07%
69.1268.6869.7768.56108.31K+0.68%
68.6570.0370.0368.47215.34K-1.58%
69.7572.1772.4369.43651.58K-3.02%
71.9271.7272.2971.02535.00K+0.20%
71.7871.8572.7070.85568.61K+0.62%
71.3470.9972.0170.64626.67K+0.52%
70.9772.6872.7670.51783.96K-3.01%
73.1774.6675.0872.38652.74K-2.39%
74.9674.2175.2874.00623.54K+0.90%
74.2974.4074.5873.07554.94K-0.07%
74.3474.6775.2273.83613.22K+0.01%
74.3376.1876.4773.88687.95K-2.72%
76.4175.1276.9074.30698.82K+1.57%
75.2375.4275.9174.93463.62K-0.09%
75.3073.2975.7772.95601.45K+2.80%
73.2572.1873.7371.88544.05K+1.57%
72.1272.0172.6071.71454.55K+0.77%
71.5772.0972.3871.47464.46K-0.98%
72.2872.2572.7871.89551.28K+0.28%
72.0871.1472.7471.14576.89K+1.84%
70.7870.2071.8069.98855.94K-0.03%
70.8071.3971.8170.7328.40K-0.45%
71.1269.7171.5069.65125.21K+1.82%
69.8568.8070.4268.53234.20K+1.36%
68.9168.9369.7268.53422.29K-0.12%
68.9968.7969.9167.94611.08K+0.58%
68.5970.2470.2868.35684.94K-2.53%
70.3769.8971.2669.50800.54K+1.62%
69.2567.5370.0167.48676.87K+2.53%
67.5467.8268.5267.33571.17K-0.31%
67.7567.8868.0866.86530.90K-0.03%
67.7768.6469.0267.00633.82K-1.38%
68.7269.4369.5968.56542.10K-1.65%
69.8769.8971.4069.08785.98K-0.36%
70.1269.9170.2069.54+0.29%
69.9269.9169.9969.88+0.17%
69.8070.0670.3669.64419.74K-0.64%
70.2569.7170.5069.55445.58K+1.06%
69.5168.5469.7668.37497.10K+1.43%
68.5368.9369.2068.21426.83K-0.49%
68.8768.5768.9768.34332.61K+0.22%
68.7267.9069.3167.78517.80K+1.31%
67.8368.0768.1267.32450.69K-0.04%
67.8666.0868.1565.98581.90K+0.76%
67.3566.6268.1066.5227.15K+1.38%
66.4365.9166.6865.59112.71K+0.79%
65.9165.4766.3965.30171.40K+0.69%
65.4664.9565.5264.43383.38K+0.69%
65.0166.6266.9064.51573.47K-3.03%
67.0467.4268.3766.58538.48K-0.24%
67.2067.7867.9565.71578.22K-0.64%
67.6366.7467.8766.14524.49K+1.23%
66.8166.7967.4166.49509.40K-0.19%
66.9469.0969.3766.32760.31K-3.22%
69.1768.9069.8368.81485.03K+0.23%
69.0168.6569.9268.50495.61K+0.76%
68.4968.9969.2467.87476.62K-0.68%
68.9667.8669.3666.92531.07K+1.92%
67.6668.4368.5267.31576.56K-1.60%
68.7670.0570.2267.98519.07K-1.95%
70.1369.0170.4368.80463.01K+2.10%
68.6969.5869.7768.26460.45K-1.32%
69.6169.3869.9268.92489.06K+0.45%
69.3068.7769.7068.20622.91K+1.14%
68.5267.8069.0567.56524.59K+0.93%
67.8968.1769.3167.60555.92K-3.65%
70.4669.3971.1069.3725.56K+1.44%
69.4669.0070.1767.80103.22K+1.02%
68.7667.6169.0667.04187.31K+1.00%
68.0868.0368.4467.03440.73K+0.03%
68.0670.5270.8767.58530.48K-4.15%
71.0170.3871.6669.84530.28K+0.97%
70.3370.6071.2469.23707.89K-0.07%
70.3874.2074.2670.02861.73K-5.03%
74.1174.0474.7073.65586.83K+0.35%
73.8573.8774.2872.99533.00K+0.07%
73.8073.1674.0172.14611.42K+1.18%
72.9474.2374.9072.53841.63K-1.61%
74.1374.6274.7673.52-0.01%
74.1474.0875.2772.73667.24K+0.27%
73.9473.6274.3572.51652.17K-0.28%
74.1573.3374.4672.93602.40K+0.95%
73.4572.2774.0372.20717.35K+0.95%
72.7670.6873.0670.56775.16K+3.16%
70.5368.2170.9167.72848.54K+3.60%
68.0868.7569.4467.78816.21K-0.73%
68.5865.9369.3865.711.14M+4.64%
65.5465.3466.2264.34760.72K-1.03%
66.2265.1166.5365.0130.65K+1.77%
65.0765.8265.9064.39122.65K-1.18%
65.8564.4065.9863.59218.93K+1.21%
65.0667.0067.0964.29512.59K-2.74%
66.8966.6267.1666.36460.17K+0.38%
66.6466.0166.8965.52626.40K+0.42%
66.3666.0566.7065.87524.41K+0.39%
66.1065.5666.3564.85558.28K+0.55%
65.7465.9866.2465.15571.22K-0.32%
65.9565.0766.0764.81675.04K+1.88%
64.7365.5165.9664.27708.83K-1.21%
65.5264.9465.5764.22714.67K+1.19%
64.7565.7166.0464.57696.05K-1.61%
65.8167.0767.3465.51781.10K-1.83%
67.0468.2468.3066.56917.56K-1.72%
68.2166.8568.6766.35726.89K+2.22%
66.7367.5567.5565.801.06M-0.48%
67.0567.3967.4165.81-0.46%
67.3667.4467.4867.02-0.77%
67.8870.6570.8067.42955.35K-4.00%
70.7171.8372.0070.52640.73K-1.57%
71.8472.1172.2671.19702.79K-0.40%
72.1372.5372.8371.9031.97K-0.15%
72.2471.4772.5971.25119.89K+1.35%
71.2871.6071.7570.99211.79K-0.29%
71.4971.5672.3071.09562.64K0.00%
71.4971.0271.5970.66574.28K+0.25%
71.3171.1571.9270.42815.29K+0.49%
70.9670.5471.2670.26592.83K+0.37%
70.7071.4571.6370.45634.15K-0.92%
71.3671.2371.8970.56749.81K+0.31%
71.1470.0571.3669.85863.39K+3.01%
69.0670.0370.4067.631.25M-2.36%
70.7369.8570.8469.51758.92K+1.45%
69.7268.5069.9768.12690.88K+1.89%
68.4367.6868.6067.21691.22K+0.74%
67.9367.4968.1466.92789.37K+1.01%
67.2568.5668.9066.85694.77K-1.93%
68.5768.1569.3467.17755.19K+0.69%
68.1068.2168.3667.64542.55K-0.13%
68.1968.0368.7867.71660.55K+0.21%
68.0567.7568.1867.11764.05K+0.52%
67.7068.9569.3867.54832.30K-1.37%
68.6468.2269.0367.14740.94K+0.38%
68.3868.2668.6267.5032.95K+0.13%
68.2968.7569.5667.98125.99K-0.26%
68.4766.6868.9166.56221.66K+2.93%
66.5266.4266.7565.56486.08K+0.45%
66.2267.2467.7466.13560.08K-1.74%
67.3967.1867.7666.70624.20K+0.48%
67.0766.7567.3366.00687.47K+0.37%
66.8265.5967.4565.15963.02K+2.00%
65.5163.3065.8663.20840.28K+3.30%
63.4262.0063.6161.93655.83K+2.19%
62.0663.7063.7961.81753.26K-2.33%
63.5463.6064.1263.07588.60K+0.27%
63.3763.5963.6462.06760.60K-0.22%
63.5162.8963.8662.86527.29K+0.79%
63.0164.9165.4262.80582.74K-2.97%
64.9464.6965.2664.16562.82K+0.87%
64.3864.7065.1363.72697.68K-1.33%
65.2565.5366.4164.53670.81K-0.46%
65.5565.9066.5565.08585.90K-0.50%
65.8864.2866.0064.11752.99K+2.46%
64.3065.5065.7464.14689.17K-1.33%
65.1763.7265.5563.58763.77K+2.79%
63.4062.1063.8162.0836.06K+2.16%
62.0662.2362.3561.36115.96K-0.45%
62.3461.1962.5461.08202.49K+1.88%
61.1960.9561.5460.82430.20K+0.38%
60.9660.8761.3360.11665.02K+0.41%
60.7161.3761.9760.27747.74K-1.06%
61.3662.1062.3360.67537.99K-1.10%
62.0460.2762.1860.14659.72K+3.19%
60.1261.3361.4059.95720.51K-1.68%
61.1562.3062.5860.58879.12K-2.32%
62.6062.5863.2862.17634.95K+0.05%
62.5761.5562.7961.10599.27K+2.16%
61.2561.3461.6060.13613.51K+0.43%
60.9961.5561.8360.18812.51K-1.05%
61.6462.7963.4461.36768.41K-2.17%
63.0164.0664.0862.64562.67K-1.41%
63.9163.6064.2463.06469.85K+0.57%
63.5562.6063.7362.33460.60K+1.24%
62.7761.3463.0960.75592.60K+1.77%
61.6861.6361.8660.92466.92K-0.36%
61.9061.6362.7461.5850.21K-0.77%
62.3861.7162.4961.67+1.07%
61.7261.5161.7461.51+0.06%
61.6861.4561.9960.88181.18K+0.55%
61.3460.7161.6459.72340.40K+1.22%
60.6058.9860.9058.20650.32K+2.38%
59.1959.3559.7358.39580.60K-0.17%
59.2959.1260.8359.10736.92K+0.15%
59.2060.4360.7758.07933.31K-3.19%
61.1561.7062.0960.27929.58K-1.04%
61.7963.9264.1861.251.03M-2.52%
63.3963.4364.2963.12797.81K-1.18%
64.1565.1065.4063.42891.06K-1.99%
65.4565.9966.3064.47857.57K-0.53%
65.8064.7666.2564.63685.75K+1.65%
64.7364.0364.9463.67613.26K+0.36%
64.5065.5365.5663.89688.38K-1.62%
65.5666.1866.4664.98656.17K-0.88%
66.1465.2566.3564.91678.19K+0.96%
65.5165.8866.6665.08771.76K-0.15%
65.6164.4266.0564.34887.02K+1.77%
64.4763.8864.8863.70662.46K+1.54%
63.4963.6164.1463.1740.06K+0.19%
63.3763.7463.7762.85142.71K-0.91%
63.9564.0764.3563.47204.50K-0.03%
63.9763.8964.1763.31444.38K+0.38%
63.7364.4364.8963.39867.77K-1.54%
64.7364.2864.8964.11+0.70%
64.2864.4264.4464.19-0.03%
64.3063.5764.5063.06678.73K+0.78%
63.8063.5064.7763.43876.64K+0.36%
63.5763.4163.6763.09697.84K+0.97%
62.9661.9263.4861.80844.72K+1.99%
61.7361.6161.9761.34616.47K+0.47%
61.4461.9062.0461.09563.04K-0.92%
62.0161.9662.2161.59654.36K+0.62%
61.6360.3961.9760.28673.86K+2.09%
60.3760.2060.7460.10510.31K+0.22%
60.2460.2660.2860.15-0.30%
60.4259.9160.5159.82464.48K+0.97%
59.8459.5359.9459.44345.96K+0.34%
59.6459.7959.9359.33402.40K-0.55%
59.9758.4060.0158.32437.79K+2.36%
58.5958.4158.6258.38+0.21%
58.4758.2158.5057.87324.55K+0.19%
58.3658.0258.3857.63405.32K+0.46%
58.0957.6658.1257.44420.84K+1.10%
57.4657.3057.6457.1636.29K+0.52%
57.1657.3757.7856.82137.15K-0.24%
57.3057.1557.4956.94210.05K+0.46%
57.0456.7057.2256.09580.57K+0.78%
56.6057.4557.8356.55658.14K-0.95%
57.1458.0258.5656.85826.49K-1.47%
57.9957.2558.0856.91606.72K+1.10%
57.3656.6557.7956.54681.60K+1.18%
56.6956.0056.7855.82557.33K+1.30%
55.9657.4557.5755.87678.99K-2.88%
57.6257.4857.9257.08499.25K+0.26%
57.4758.3258.3457.35529.97K-1.53%
58.3657.4258.8857.29685.22K+1.67%
57.4057.4157.9856.82735.13K+0.17%
57.3057.7358.3056.75741.56K-1.19%
57.9957.8658.1157.42546.53K-0.21%
58.1158.9558.9957.55690.08K-1.42%
58.9558.0559.0557.75577.83K+0.98%
58.3857.9758.5857.76+0.62%
58.0257.1258.1557.03837.41K+2.09%
56.8356.3857.2256.32619.07K+1.32%
56.0956.6956.7655.5737.70K-0.81%
56.5555.2556.6855.18184.94K+2.56%
55.1455.3055.6254.93213.92K-0.34%
55.3355.0655.5654.88501.39K-0.66%
55.7056.7256.7754.81707.34K-1.87%
56.7656.9057.1556.30631.62K+0.04%
56.7457.0257.3556.55541.30K-0.75%
57.1756.8557.5356.69666.95K+0.63%
56.8156.9657.9256.41919.15K-0.68%
57.2057.2757.6956.83750.19K-0.26%
57.3555.9757.6155.66861.71K+3.07%
55.6454.7355.7654.40614.16K+2.02%
54.5454.2854.8453.99482.85K+0.44%
54.3054.6555.2253.89671.04K-0.15%
54.3854.0854.8553.93497.30K+0.42%
54.1554.1654.4653.75565.04K+0.46%
53.9052.8054.2052.25730.92K+2.39%
52.6452.1952.8651.91594.65K+0.88%
52.1852.5652.5751.89681.74K-0.55%
52.4751.8952.6251.55709.55K+1.10%
51.9052.0752.3051.68583.56K+0.84%
51.4751.4251.7350.7032.96K+0.35%
51.2952.0552.1751.07127.41K-1.44%
52.0451.9452.3351.69152.62K+0.31%
51.8851.9352.2551.21471.61K+0.02%
51.8751.4352.3751.35520.73K+0.82%
51.4550.7351.7250.70667.50K+1.68%
50.6051.0051.1350.15729.27K-1.36%
51.3050.9451.4250.61651.95K+0.75%
50.9249.5551.0649.54664.84K+2.70%
49.5849.2549.7949.13505.08K+0.59%
49.2950.7550.8249.10743.11K-2.95%
50.7949.8851.2249.85654.39K+1.62%
49.9850.1650.6749.76598.84K-0.87%
50.4250.5950.7350.14462.74K-0.32%
50.5851.6451.7150.07600.93K-2.11%
51.6751.5851.7751.25551.98K+0.21%
51.5652.0552.8651.22801.82K-1.11%
52.1452.0952.3451.63637.04K+0.50%
51.8852.1252.4351.43709.52K-0.65%
52.2250.6852.2850.39701.24K+3.08%
50.6650.7350.7850.29473.80K+0.22%
50.5550.7250.8150.07580.57K+0.28%
50.4149.8450.6549.7535.49K+1.88%
49.4849.9150.4249.33143.38K-0.86%
49.9149.8550.3349.19189.61K+0.04%
49.8949.7250.1349.41433.60K0.00%
49.8949.3150.5049.15709.04K+1.20%
49.3048.3449.4048.12706.93K+2.22%
48.2348.1248.4447.73676.04K+0.33%
48.0747.5848.2747.00774.47K+1.24%
47.4849.0949.2647.27843.76K-3.28%
49.0949.1449.3348.63702.51K-0.14%
49.1648.5949.4248.52788.96K+1.03%
48.6647.2848.9847.151.03M+2.64%
47.4147.3147.6647.16+0.19%
47.3247.3147.4247.30+0.06%
47.2947.0847.3546.56742.81K+0.13%
47.2345.9547.4745.58915.71K+2.76%
45.9646.3146.7245.84882.98K-1.03%
46.4446.8646.9645.76895.64K-0.28%
46.5747.8948.2046.15921.29K-2.72%
47.8747.6247.9147.39646.52K+0.93%
47.4348.3648.4347.06831.36K-2.02%
48.4147.6448.5047.53701.69K+1.62%
47.6447.4548.0347.2038.40K+0.57%
47.3748.7248.7547.03129.19K-2.35%
48.5146.9348.7446.78253.07K+3.02%
47.0946.8047.1946.46608.31K+0.66%
46.7847.7247.9946.67815.54K-1.62%
47.5547.4947.9047.02770.36K-0.08%
47.5948.7949.1647.43763.24K-2.52%
48.8248.5248.9847.98804.24K+0.47%
48.5949.6850.2248.351.14M-1.96%
49.5649.0049.7248.90858.25K+0.79%
49.1749.3149.7948.86924.24K-0.45%
49.3949.5949.7348.54831.37K-0.38%
49.5848.9549.6448.50745.66K+1.12%
49.0349.5949.9648.78837.76K-1.13%
49.5948.8049.6548.55847.72K+0.87%
49.1650.2150.4348.371.01M-2.01%
50.1749.8550.4149.18781.54K+0.93%
49.7149.1749.8148.86771.23K+1.37%
49.0448.7049.2448.25880.76K+0.59%
48.7548.5148.8747.86887.86K+1.80%
47.8946.4648.6646.38885.70K+3.34%
46.3445.6246.5345.40707.91K+1.25%
45.7746.9147.2145.54769.44K-2.18%
46.7947.0947.5546.6623.24K-0.70%
47.1246.2547.2646.14140.68K+1.55%
46.4045.9946.9245.81208.42K+0.83%
46.0246.6846.8845.89560.63K-1.12%
46.5446.0846.7445.80742.90K+1.00%
46.0845.4446.2844.99748.97K+1.30%
45.4945.7446.4845.11963.51K+1.00%
45.0444.5845.8143.831.01M+1.44%
44.4044.3544.8443.65848.57K+0.38%
44.2345.3545.4243.78975.91K-2.83%
45.5245.6546.5345.18969.68K+0.86%
45.1347.0447.3244.511.17M-4.24%
47.1347.0647.3146.74+0.13%
47.0746.2847.1045.92517.62K+2.24%
46.0444.8946.3544.88677.41K+2.47%
44.9344.8945.4544.65768.95K+0.42%
44.7443.7044.9043.67753.38K+1.13%
44.2443.4944.4443.32759.12K+1.98%
43.3843.1643.6542.63661.35K+0.86%
43.0142.8043.2042.53690.91K+0.63%
42.7442.5543.3242.26668.83K+0.49%
42.5343.3844.2042.051.07M-1.62%
43.2344.1144.4042.7529.57K-2.19%
44.2044.6845.0644.05123.94K-1.21%
44.7444.2544.9444.24191.82K+0.63%
44.4644.6944.8144.22500.94K-0.60%
44.7345.9446.4944.54924.41K-3.72%
46.4646.0146.5745.56783.32K+0.82%
46.0845.8046.7145.66666.77K+0.55%
45.8345.7146.1845.27735.93K+0.42%
45.6445.8546.1845.20927.70K-0.17%
45.7247.9848.2345.651.18M-5.13%
48.1947.4048.4046.94825.06K+1.67%
47.4047.7148.4246.86710.20K-0.55%
47.6648.0448.1946.74802.66K-1.45%
48.3648.6349.1747.90774.48K+0.08%
48.3249.6549.7147.73779.14K-2.70%
49.6649.9350.2849.03663.49K-0.62%
49.9749.9550.2949.52+0.06%
49.9449.9350.0449.85+0.28%
49.8048.7549.9448.18763.92K+1.84%
48.9051.2552.0048.451.15M-4.79%
51.3651.4451.8851.03736.34K-0.21%
51.4751.0451.7950.57584.14K+1.46%
50.7350.6051.0650.4430.01K+0.79%
50.3349.2850.5349.28146.45K+1.99%
49.3548.9349.6048.05242.75K+0.57%
49.0748.2349.5048.03650.11K+0.84%
48.6648.8249.3848.17589.21K-0.39%
48.8547.8549.6647.75687.15K+2.11%
47.8447.8148.0747.35537.49K+0.02%
47.8347.3948.2247.34661.78K+1.06%
47.3346.1847.7846.01819.80K+3.16%
45.8846.4946.7845.53701.94K-1.18%
46.4346.3546.9845.73785.06K+0.45%
46.2245.5146.6843.761.02M+1.54%
45.5247.6047.7545.29943.96K-4.81%
47.8248.1248.2347.30691.32K+0.34%
47.6648.7849.2847.35702.38K-2.42%
48.8449.1749.3248.59364.39K-0.99%
49.3349.2749.7648.80633.99K+0.74%
48.9749.2249.4348.20771.19K-1.31%
49.6249.3650.2048.94655.72K+0.12%
49.5649.2249.8348.87587.24K+0.67%
49.2349.6850.2249.03517.90K-0.79%
49.6250.7150.9349.20687.47K-1.29%
50.2750.6350.9750.1833.75K-0.34%
50.4452.3652.6550.09133.17K-3.76%
52.4152.7552.8552.10202.04K-0.46%
52.6552.9753.2152.55326.34K-1.00%
53.1852.8553.3952.82480.84K+0.13%
53.1153.4053.7652.71629.81K-0.54%
53.4053.1353.4552.70598.00K+0.60%
53.0852.3153.1852.29565.44K+1.61%
52.2451.7052.9451.49796.44K+1.04%
51.7050.8051.8250.77473.02K+1.08%
51.1551.1851.8850.74651.40K+0.24%
51.0350.2451.3049.88532.05K+1.57%
50.2450.6950.8350.12440.72K-0.71%
50.6050.3250.8549.90527.61K+0.50%
50.3549.6050.4749.27580.67K+1.70%
49.5148.4749.6348.38548.62K+2.36%
48.3747.8948.7447.80502.38K+1.34%
47.7348.1248.2847.08466.18K-0.50%
47.9747.6748.2047.54421.03K+0.57%
47.7048.1548.4847.58499.88K-0.71%
48.0448.1648.3247.01680.85K+1.48%
47.3447.9348.7347.2328.08K-1.82%
48.2248.7048.7447.84142.26K-1.15%
48.7848.7949.2048.60172.34K+0.06%
48.7549.0149.6248.45516.85K-0.23%
48.8648.7649.0448.16655.79K+2.39%
47.7248.4548.7947.09857.71K-1.40%
48.4048.4548.6847.90601.36K-0.19%
48.4949.6150.1148.31796.96K-1.60%
49.2850.2250.8448.591.07M-1.99%
50.2852.7952.9250.05963.39K-5.38%
53.1453.1753.8052.71494.68K-0.11%
53.2053.1953.5652.76503.69K-0.24%
53.3352.5853.3952.55436.36K+1.37%
52.6153.6953.8052.54638.39K-2.27%
53.8353.9554.4453.63491.29K-0.33%
54.0154.0454.2353.18593.91K-0.07%
54.0554.0254.6153.94394.38K+0.11%
53.9954.3354.5153.76395.26K-0.84%
54.4553.9154.9453.87529.88K+1.60%
53.5954.2654.6053.35499.48K-0.87%
54.0653.4854.6853.3544.05K+0.17%
53.9753.7854.2453.73+0.33%
53.7953.8653.9653.78+0.73%
53.4053.4753.5252.88195.35K+0.07%
53.3653.0153.5952.68343.36K+0.47%
53.1153.0053.5152.73463.64K-0.17%
53.2052.9153.7252.86493.02K+0.51%
52.9353.8053.9552.77586.03K-1.73%
53.8653.1554.1352.90596.45K+1.62%
53.0052.3753.2152.37610.20K+1.26%
52.3451.6452.6751.22767.38K+0.33%
52.1753.1453.2451.63624.06K-1.58%
53.0153.8154.1352.91425.09K-1.52%
53.8353.6854.2253.40462.62K+0.54%
53.5453.5754.3453.35492.55K-0.63%
53.8852.7653.9152.64577.24K+2.03%
52.8152.6053.5652.24586.68K+0.34%
52.6353.1553.4652.41486.31K-1.02%
53.1753.7454.0852.58495.56K-1.13%
53.7852.9654.0652.79578.07K+1.95%
52.7552.9553.4752.56589.71K-0.81%
53.1852.8653.5652.67520.29K+0.82%
52.7553.3353.4752.21455.33K+0.63%
52.4251.4552.9051.39567.23K+2.04%
51.3751.3951.8751.02122.59K+0.57%
51.0852.5252.7950.91236.24K-2.67%
52.4852.5553.5252.12606.02K-0.08%
52.5252.4652.7252.13+0.13%
52.4552.5352.5652.39+0.15%
52.3753.0553.1752.27477.99K-1.21%
53.0152.3753.5052.12660.70K+1.45%
52.2550.8152.7850.75815.85K+2.81%
50.8251.8352.3750.71632.57K-2.19%
51.9653.7553.8351.76564.89K-3.76%
53.9953.7354.3253.32528.33K+0.43%
53.7653.3954.1252.79517.36K+0.94%
53.2652.4953.4352.15512.64K+1.78%
52.3354.2055.2452.11727.79K-3.15%
54.0354.0954.1854.01+0.58%
53.7253.8754.0953.41271.09K-0.09%
53.7753.6654.2153.46360.19K-0.54%
54.0653.9354.3753.56322.54K+0.30%
53.9053.2954.1053.03277.31K+1.33%
53.1953.3353.3453.14+0.32%
53.0252.6853.2852.26285.17K+0.13%
52.9552.5253.1952.08393.49K+0.88%
52.4953.5653.7952.32471.99K+0.50%
52.2352.1152.7051.8526.17K+0.21%
52.1252.1552.5251.51129.99K+0.42%
51.9051.1052.0850.50252.57K+1.96%
50.9050.7951.4849.95551.76K-0.27%
51.0452.4552.7850.67677.96K-3.66%
52.9852.5153.4152.35638.40K+0.28%
52.8352.5854.5152.18847.03K+2.58%
51.5050.9251.6650.86652.04K+1.30%
50.8449.8850.9849.61780.06K+2.15%
49.7750.9351.2049.72816.88K-2.28%
50.9350.9751.6050.28642.75K-1.66%
51.7951.4652.4250.93600.78K+0.21%
51.6851.0151.7350.18667.10K+1.21%
51.0649.0751.8048.98974.81K+3.28%
49.4445.2449.9045.221.31M+9.31%
45.2346.8846.9844.82732.82K-3.93%
47.0845.4347.6545.14734.38K+2.21%
46.0647.9748.2645.88465.98K-4.00%
47.9848.0348.2647.80+0.04%
47.9647.9448.4347.40556.86K-0.15%
48.0348.3749.2047.17826.21K+1.14%
47.4945.8347.8045.7734.92K+3.94%
45.6944.9345.7744.55155.65K+0.59%
45.4245.3746.5844.88284.87K-0.33%
45.5745.7746.4145.03658.17K-0.52%
45.8143.7646.0943.55706.18K+5.75%
43.3243.2043.8142.20704.77K-0.21%
43.4144.3544.6343.03631.14K-2.80%
44.6645.3145.6444.25686.34K-1.35%
45.2744.8245.9543.07946.51K+0.64%
44.9844.9745.3944.41669.64K+0.20%
44.8944.4545.0144.11605.73K+1.86%
44.0744.6344.8743.57736.69K-1.32%
44.6645.4845.9044.37540.44K-1.50%
45.3446.3246.4744.96674.32K-2.85%
46.6746.7747.3546.20834.99K-0.41%
46.8648.2548.7446.63649.24K-3.78%
48.7049.6149.8148.42550.08K-2.05%
49.7249.2250.0649.00543.17K+1.10%
49.1849.3150.1048.87679.32K-1.56%
49.9650.4950.9349.27553.78K-1.11%
50.5250.8550.9849.62623.40K-0.65%
50.8550.6651.0250.21551.30K+0.83%
50.4351.4051.5850.2524.86K-2.27%
51.6050.7751.9350.69132.43K+2.60%
50.2950.0450.7849.76192.80K+0.70%
49.9450.2350.5849.47418.72K-0.81%
50.3550.5851.1449.90519.43K-0.18%
50.4450.0050.5949.36740.68K+0.52%
50.1850.8451.1749.89533.88K-1.20%
50.7951.1051.5450.39765.61K-1.09%
51.3549.5751.6049.15686.07K+3.09%
49.8150.5950.7449.40618.81K-1.25%
50.4449.6550.6349.33547.92K+1.22%
49.8349.2649.9749.10520.07K+2.34%
48.6948.6549.2648.26513.71K-0.25%
48.8148.0449.0247.78458.02K+1.18%
48.2447.7648.3047.04496.52K+0.86%
47.8347.2048.3246.60702.65K+1.66%
47.0544.9647.4544.351.01M+5.33%
44.6745.6245.9644.19630.76K-2.74%
45.9344.6246.2044.43527.12K+3.26%
44.4846.0746.5544.22718.40K-3.97%
46.3245.6246.5245.52521.68K+2.16%
45.3444.5045.6544.50585.99K+4.37%
43.4443.1344.0542.5537.38K+0.32%
43.3043.1844.1543.12129.86K+0.63%
43.0343.7143.7542.74231.19K-2.00%
43.9143.7044.3443.26537.19K+0.76%
43.5845.0045.3343.42705.86K-2.94%
44.9046.0646.1344.77657.78K-3.00%
46.2945.5746.5144.72745.02K+0.89%
45.8847.3647.3645.56688.19K-3.65%
47.6246.1247.7545.77761.94K+4.66%
45.5044.8546.1744.55572.88K+1.49%
44.8344.1546.5343.84932.15K-0.53%
45.0744.1246.5344.07+2.18%
44.1144.1544.3844.10-0.74%
44.4443.5544.6743.16576.92K+2.97%
43.1644.8545.0843.00605.00K-3.45%
44.7046.2446.4144.51549.01K-3.56%
46.3546.9847.4946.21464.45K-1.34%
46.9847.2247.2846.62309.25K-1.39%
47.6447.3748.4646.94558.34K+0.65%
47.3346.8047.4646.42458.82K+1.20%
46.7747.5947.7446.45603.50K-2.77%
48.1047.3948.3246.59623.90K+2.23%
47.0548.4048.4046.7536.53K-3.03%
48.5248.3348.7547.93162.44K+0.62%
48.2246.9048.3846.63229.28K+3.06%
46.7946.3746.9545.84563.35K+0.45%
46.5845.5946.7345.34550.44K+1.84%
45.7444.7445.9344.38522.53K+2.81%
44.4943.4644.7843.31536.08K+2.30%
43.4941.4843.8641.10682.24K+4.27%
41.7142.7443.3941.42676.15K-2.48%
42.7742.8343.5242.47624.70K-0.58%
43.0241.9943.3941.81562.53K+2.92%
41.8041.8442.1041.06550.19K-0.31%
41.9341.1642.0840.43598.84K+2.69%
40.8339.7041.2039.19655.19K+3.34%
39.5140.0840.9139.26534.51K-1.37%
40.0641.3541.8839.82533.02K-3.70%
41.6041.1241.6740.57478.76K+1.12%
41.1441.9342.2241.04447.91K-1.86%
41.9242.6643.2041.68537.39K-2.33%
42.9243.0743.3942.36461.32K-0.49%
43.1344.2044.3742.97389.84K-2.40%
44.1944.6044.9743.74428.41K-1.25%
44.7545.6546.0944.52432.97K-0.42%
44.9444.5945.2543.6929.39K+0.65%
44.6545.2345.6744.53128.13K-1.30%
45.2446.1246.1444.86211.39K-1.55%
45.9545.5246.3345.05430.26K+0.59%
45.6845.1445.8044.95573.76K+2.08%
44.7546.5846.7144.56686.25K-4.38%
46.8044.5846.9344.51658.26K+4.56%
44.7645.0745.7744.42533.66K-1.43%
45.4145.1945.9744.77583.08K+0.60%
45.1447.8848.2544.87710.89K-4.83%
47.4346.8347.9545.92607.66K+1.78%
46.6049.1149.3546.33609.19K-4.21%
48.6549.0149.3548.54-0.73%
49.0149.1449.2248.94+0.04%
48.9948.3849.3047.90405.19K+1.37%
48.3349.5549.6248.17508.74K-3.11%
49.8848.0650.0047.98511.48K+4.24%
47.8546.5948.1846.54498.85K+3.28%
46.3347.8147.9645.83504.61K-2.75%
47.6450.3050.4546.70649.45K-4.93%
50.1149.0850.2349.08401.89K+1.99%
49.1350.2250.5448.40569.94K+0.57%
48.8549.1449.3248.1630.11K-1.05%
49.3748.2949.4248.1498.29K+2.90%
47.9845.9948.2945.83226.65K+3.83%
46.2147.4547.7545.91507.91K-3.75%
48.0147.9048.7247.28527.87K-0.99%
48.4948.5248.6947.84456.14K-0.80%
48.8848.8549.2848.16506.04K-0.39%
49.0750.4750.7348.80596.12K-2.95%
50.5651.4551.6750.23560.72K-1.31%
51.2350.4151.6250.32656.42K+1.73%
50.3649.7150.5349.44542.25K+1.35%
49.6948.8849.9048.71450.47K+2.20%
48.6249.0449.4148.33481.03K-1.12%
49.1748.9049.4747.97564.85K+0.33%
49.0148.8249.2547.75568.84K-0.18%
49.1049.5450.1048.81476.99K-0.83%
49.5149.5649.7549.08-0.14%
49.5849.5449.7149.54+0.51%
49.3349.3149.6048.69406.39K-0.30%
49.4849.7050.2149.22488.47K-0.16%
49.5649.0949.7548.65550.50K+1.93%
48.6248.0849.2747.64475.97K+1.12%
48.0848.4648.5047.40475.45K+0.69%
47.7548.2048.7947.4428.52K-0.85%
48.1647.8748.2846.73108.82K-0.06%
48.1948.5348.9547.75343.18K-0.25%
48.3147.9048.7647.53470.44K+1.24%
47.7246.2847.9846.15550.86K+3.27%
46.2146.4146.4945.75519.36K-1.05%
46.7046.0047.0245.61715.10K+1.02%
46.2344.6046.3643.96869.96K+3.52%
44.6643.2544.7943.03709.42K+2.81%
43.4445.0045.9443.24767.57K-2.73%
44.6644.5245.3443.54695.31K+0.77%
44.3244.0446.0743.96746.16K+1.23%
43.7843.8544.8843.22711.13K+0.30%
43.6544.9245.3543.32625.55K-2.52%
44.7845.9046.1544.54464.03K-2.48%
45.9245.9046.7845.24598.44K-0.24%
46.0345.3046.1444.94487.41K+1.54%
45.3344.6445.6243.77648.03K+2.93%
44.0442.9644.8342.50564.39K+3.28%
42.6443.7544.0442.58606.38K-2.49%
43.7343.4244.4543.11575.11K+1.27%
43.1843.9744.4943.05671.10K+1.29%
42.6340.8042.9139.8530.09K+3.77%
41.0840.0441.5339.58101.73K+3.27%
39.7838.7540.2437.61342.46K-1.44%
40.3641.4341.7339.98520.15K-2.75%
41.5041.5442.1640.84488.61K-0.62%
41.7641.6342.4241.24730.44K-0.97%
42.1740.3542.2540.09796.84K+4.48%
40.3639.7240.7539.25679.35K+1.61%
39.7237.5239.8437.45817.23K+6.60%
37.2637.7638.3036.69626.75K-1.30%
37.7536.5237.9036.43751.05K+5.18%
35.8935.5036.5835.24485.54K+0.53%
35.7036.6137.2135.46549.48K-2.96%
36.7938.1438.5636.63547.19K-4.04%
38.3438.3039.0437.57532.15K+0.05%
38.3238.5239.8538.14542.47K+0.10%
38.2839.3239.4837.91488.03K-2.82%
39.3939.5540.1438.86299.78K-0.18%
39.4639.7339.7738.33495.17K-0.83%
39.7941.1941.3439.67492.00K-4.00%
41.4541.5941.9040.77463.69K+3.86%
39.9139.0640.3038.6131.92K+1.19%
39.4440.2541.2039.15130.15K-1.89%
40.2038.5940.3638.47298.01K+4.52%
38.4636.7438.6336.61494.17K+5.83%
36.3437.3737.4035.96446.10K-2.26%
37.1838.1738.7736.68489.94K-3.43%
38.5037.9939.0237.92564.79K+1.74%
37.8438.1738.4837.21701.44K-1.18%
38.2936.3638.5136.24740.63K+4.90%
36.5037.9438.3936.12706.93K-3.69%
37.9036.2038.1136.09709.87K+5.51%
35.9234.6636.3434.40578.29K+3.91%
34.5734.7335.3234.19512.96K-0.26%
34.6633.8935.1733.55597.83K+0.76%
34.4033.9034.7633.37566.23K+1.93%
33.7532.7233.9832.32512.47K+2.96%
32.7833.0434.6932.64646.29K-0.88%
33.0732.1933.4931.07611.87K+2.86%
32.1531.2832.4030.56652.25K+0.88%
31.8733.3433.5331.22539.38K+1.24%
31.4829.7232.0529.4826.32K+6.21%
29.6430.6030.7329.05103.20K-3.67%
30.7731.3531.9830.27225.50K+0.36%
30.6629.1431.4928.73578.64K+5.58%
29.0429.0831.5328.70651.96K-5.11%
30.6029.0830.6928.97+5.26%
29.0829.0629.1828.97-1.24%
29.4427.3029.6626.95675.16K+12.32%
26.2127.3427.4826.05795.97K-4.52%
27.4528.3629.2227.24781.28K-1.75%
27.9430.1730.6127.74738.22K-5.89%
29.6930.9731.3829.57603.65K-3.88%
30.8931.6432.4530.63616.53K-2.62%
31.7232.7133.6031.53696.72K-1.73%
32.2829.7532.7529.40811.70K+8.03%
29.8831.3731.5329.57602.56K-5.50%
31.6233.8334.1831.29595.61K-5.95%
33.6233.7034.4032.65618.11K+1.20%
33.2232.1934.8231.74833.38K+2.85%
32.3030.5532.8430.14738.55K+2.70%
31.4529.8132.4129.25642.43K+3.66%
30.3432.0532.7429.68606.89K-5.75%
32.1929.8432.3529.53636.57K+9.01%
29.5328.3530.2527.87694.04K+11.22%
26.5528.3328.5826.1932.11K-6.71%
28.4629.2030.2128.21188.03K-5.21%
30.0229.7630.8829.67+0.94%
29.7530.6830.6829.36+1.10%
29.4231.1831.1829.13329.09K-5.71%
31.2030.6031.7730.28537.91K+2.36%
30.4830.5431.7130.10637.90K+0.13%
30.4431.1132.2129.93627.22K-3.09%
31.4132.9433.2030.88648.64K-5.28%
33.1633.3034.3432.64596.50K-0.33%
33.2734.0934.2632.10617.41K-2.06%
33.9736.1836.3933.77563.81K-5.56%
35.9736.9037.1035.74410.13K-2.15%
36.7637.6038.3936.33431.99K-0.76%
37.0436.8137.7936.22283.62K+1.20%
36.6037.3637.4036.40267.91K-3.35%
37.8736.7037.9436.66241.95K+2.88%
36.8138.0038.0936.60220.64K-3.39%
38.1037.8638.2837.38205.87K+1.60%
37.5036.4737.9536.28374.66K+3.76%
36.1435.8036.5435.66302.26K+4.03%
34.7434.5834.8633.9827.29K+0.03%
34.7334.8735.5734.29116.04K-0.63%
34.9535.8035.8434.63196.23K-1.60%
35.5236.7937.3535.29402.97K-4.90%
37.3536.3237.8836.03474.16K+2.86%
36.3135.4036.7034.53550.48K+1.94%
35.6236.6336.8435.16505.41K-3.10%
36.7637.2737.5436.38513.94K-1.08%
37.1637.8638.9936.87646.17K-0.93%
37.5137.6838.5836.64767.18K-0.37%
37.6540.1040.1537.50635.41K-5.80%
39.9741.3142.0039.60510.76K-2.70%
41.0840.1541.7840.07496.88K+2.85%
39.9441.6941.9739.84545.29K-4.56%
41.8541.7342.2341.17415.54K+0.48%
41.6541.7742.6141.50369.51K-0.14%
41.7143.2543.3041.67316.48K-2.07%
42.5943.0843.2942.30-1.05%
43.0442.6943.2541.72383.16K+0.40%
42.8742.0443.4641.86430.30K+2.68%
41.7541.4942.7540.41516.19K+3.37%
40.3940.5440.9938.9933.71K-0.37%
40.5440.7241.0539.89131.36K-0.52%
40.7541.1141.5539.91251.52K+0.20%
40.6741.9642.0340.58363.71K-2.56%
41.7440.9242.2540.06535.18K+2.45%
40.7441.6142.2140.22480.89K-2.42%
41.7543.0543.3341.54545.35K-2.75%
42.9343.6344.1142.62502.37K-2.90%
44.2144.1044.7643.57445.97K+0.78%
43.8744.5245.1243.64487.99K-0.95%
44.2945.4145.6444.11448.13K-2.01%
45.2046.5746.6545.12437.65K-2.42%
46.3247.7448.2846.17459.31K-3.30%
47.9046.1148.3645.96434.57K+3.81%
46.1446.4346.7345.56305.52K-0.97%
46.5945.7447.0345.48363.31K+1.15%
46.0646.0646.7945.16436.51K+0.26%
45.9443.4446.2243.06521.52K+6.34%
43.2043.7843.9142.58370.83K-1.77%
43.9844.7444.9443.64302.08K-1.39%
44.6045.4445.7544.20406.58K-1.72%
45.3845.2746.1044.90322.74K+0.40%
45.2045.8846.0844.86384.29K-0.77%
45.5546.2546.5245.2338.95K-0.74%
45.8947.2747.4945.85125.84K-2.90%
47.2646.8747.5046.16198.13K+1.90%
46.3846.2847.0245.23370.94K-0.56%
46.6446.6946.9645.94348.24K-0.04%
46.6647.4648.4346.44465.39K-0.93%
47.1049.5150.1347.04408.66K-5.10%
49.6349.6950.9249.17508.68K+0.40%
49.4348.1150.0747.76509.76K+3.39%
47.8149.0049.7147.70547.49K-1.48%
48.5346.2049.0845.73453.10K+4.91%
46.2645.6546.9445.21323.06K+1.58%
45.5445.0745.8143.97420.74K+1.79%
44.7445.3847.1044.63478.98K-0.78%
45.0944.9245.8544.68355.85K-0.31%
45.2344.5045.7044.30265.18K+1.80%
44.4345.3845.5044.30273.91K-2.78%
45.7045.0546.3844.86338.62K+1.76%
44.9144.6245.1843.71371.98K+0.97%
44.4846.5447.1544.41411.96K-2.95%
45.8346.4546.4845.1429.99K-1.82%
46.6844.9746.7444.69104.53K+4.48%
44.6846.8947.0344.24211.30K-4.73%
46.9047.1347.7146.33366.39K-0.53%
47.1545.1647.3544.82421.98K+5.74%
44.5944.1145.2543.92335.95K+1.34%
44.0044.7844.9743.59326.27K-1.41%
44.6345.7145.8844.16395.84K-2.81%
45.9244.1646.0443.36498.99K+4.01%
44.1545.7946.2644.05422.74K-3.90%
45.9445.8246.4144.14508.82K+2.77%
44.7045.7245.9244.15-2.23%
45.7245.7245.8745.61-0.72%
46.0546.6847.2345.61385.63K-1.50%
46.7546.1148.4245.65539.45K+1.08%
46.2544.2646.7743.21689.30K+1.85%
45.4148.1048.8744.15713.42K-7.70%
49.2045.0049.3343.60757.50K+8.80%
45.2242.6845.9041.78666.33K+6.25%
42.5638.9642.8638.95533.68K+10.26%
38.6039.6939.8638.52368.72K-1.81%
39.3138.1839.8938.16375.65K+2.80%
38.2440.3040.4737.75468.37K-5.46%
40.4541.0341.4039.86377.18K-1.68%
41.1440.5841.4840.2124.78K+0.83%
40.8042.4142.6840.40107.58K-4.27%
42.6241.8842.9041.43200.19K+1.79%
41.8742.1842.6941.64314.28K-1.48%
42.5042.2342.9641.35317.21K+0.64%
42.2343.3443.7241.91420.15K-2.47%
43.3043.2743.8742.80492.27K+0.51%
43.0844.8145.3442.69538.01K-4.18%
44.9643.5845.0143.35491.43K+2.48%
43.8744.8245.1643.70400.07K-1.77%
44.6645.1645.2744.20360.98K-1.09%
45.1545.9646.7044.83367.33K-1.29%
45.7445.3546.2345.29285.79K+1.26%
45.1746.8646.9445.08371.09K-4.14%
47.1248.4748.6246.70334.47K-2.89%
48.5248.8349.3648.34247.66K-0.55%
48.7947.8149.5247.39366.89K+1.69%
47.9847.0248.4446.68338.11K+1.24%
47.3948.0048.2046.91273.61K-1.56%
48.1448.7949.0347.72278.23K-0.64%
48.4549.2349.6348.21316.06K-1.50%
49.1950.7150.7149.04347.99K-2.32%
50.3649.9551.0249.7723.13K+0.42%
50.1550.7651.2649.85102.60K-1.45%
50.8950.9151.2350.14203.49K-0.04%
50.9151.6252.1750.84319.17K-0.97%
51.4153.4053.5051.21334.56K-3.07%
53.0452.0053.4350.88422.76K+1.61%
52.2052.1553.1751.26359.48K-1.02%
52.7452.4853.8951.96349.08K-0.08%
52.7851.8353.5451.48382.33K+2.19%
51.6552.9152.9650.91434.75K-1.30%
52.3352.7553.4350.58527.27K-0.38%
52.5356.4256.7952.41540.61K-5.39%
55.5256.6056.7855.42-2.48%
56.9356.8757.9556.50297.05K-0.05%
56.9658.9858.9856.68373.41K-4.22%
59.4758.2759.6957.94282.48K+1.95%
58.3358.8459.2758.04286.04K-2.18%
59.6359.6659.9658.76231.96K-0.12%
59.7060.2260.4659.43222.34K-0.95%
60.2761.1461.5759.80312.99K-1.21%
61.0160.2161.4959.55336.22K+2.23%
59.6859.4460.3058.9326.74K+0.12%
59.6160.5060.5658.88116.66K-1.39%
60.4559.7860.8959.25181.88K+0.88%
59.9260.0361.3858.85396.16K-0.08%
59.9759.6060.3759.42233.94K+0.76%
59.5259.9059.9858.73275.19K-0.73%
59.9660.5560.6359.73246.90K-1.33%
60.7761.1461.5360.21352.42K-1.07%
61.4360.5861.8260.45459.77K+2.14%
60.1458.3160.6858.23405.49K+3.44%
58.1458.9659.1357.86339.85K-1.67%
59.1357.9959.2356.83461.02K+1.95%
58.0059.5759.9457.83363.35K-2.75%
59.6461.0261.4359.34371.30K-2.64%
61.2660.1861.5860.09344.51K+1.76%
60.2060.2960.6459.33292.19K-0.17%
60.3057.9760.7057.72452.22K+4.54%
57.6857.6358.0756.51340.68K+0.30%
57.5158.3258.9557.36314.92K-0.90%
58.0360.0560.2557.71330.13K-3.03%
59.8559.9360.2459.11-0.12%
59.9260.0160.0159.78+0.33%
59.7260.6660.8059.35230.31K-1.65%
60.7258.8160.9458.69329.77K+2.95%
58.9858.3259.0458.10287.13K+3.00%
57.2659.5459.6357.0930.30K-3.65%
59.4359.8560.8859.06144.39K-0.44%
59.6959.6759.9758.42222.09K-0.32%
59.8860.1060.8459.36361.43K-1.02%
60.5061.2361.8560.02426.84K-0.41%
60.7559.2761.3659.12397.35K+2.53%
59.2559.4359.8558.75332.69K-0.24%
59.3959.0259.9058.14434.58K+0.76%
58.9460.6961.3158.49437.02K-3.27%
60.9360.7262.5860.54423.58K+0.88%
60.4058.9561.1058.63389.74K+2.49%
58.9359.3059.7358.45215.05K-0.37%
59.1559.7959.9058.32244.75K-0.80%
59.6358.5559.8558.38340.32K+1.79%
58.5856.9359.3356.54411.10K+2.66%
57.0656.6557.8356.07281.86K+0.12%
56.9957.3057.8956.52250.56K-0.28%
57.1557.5357.9556.50328.32K-1.02%
57.7456.2858.4155.76415.57K+2.81%
56.1656.3457.1955.73329.63K+1.63%
55.2656.4156.9155.0129.60K-1.99%
56.3856.1657.1754.85112.38K+1.15%
55.7456.5656.8855.31230.62K-1.71%
56.7155.9257.4255.07413.13K+0.57%
56.3953.5556.6953.39508.90K+5.82%
53.2952.0553.7951.83431.03K+2.66%
51.9151.8153.1051.47375.53K+0.52%
51.6450.7351.9350.08395.14K+1.67%
50.7951.0052.0750.51449.53K+0.73%
50.4253.1853.2350.37552.63K-6.60%
53.9851.9554.1351.17548.87K+3.53%
52.1449.4752.2449.47325.28K+6.11%
49.1449.1449.1449.140.00%
49.1449.5950.2748.11453.39K-1.90%
50.0947.5550.4547.05451.10K+5.23%
47.6048.7348.7347.28365.75K-2.22%
48.6848.5749.1647.61355.87K-0.39%
48.8751.0151.3848.21384.09K-4.98%
51.4349.0252.4848.73515.28K+4.51%
49.2147.7249.4647.00398.80K+3.58%
47.5147.4648.5646.67309.55K+0.13%
47.4546.4147.6145.33292.42K+3.78%
45.7243.9946.5343.3122.46K+4.00%
43.9644.6044.7142.75106.91K-1.57%
44.6642.5145.3442.03220.64K+2.76%
43.4643.8444.2042.41346.31K-0.96%
43.8844.8145.0042.85367.60K-2.14%
44.8446.9347.2844.75395.72K-4.70%
47.0548.4448.7646.86358.38K-2.33%
48.1748.7749.0547.33404.59K-0.25%
48.2950.0850.3648.20395.76K-3.42%
50.0049.6050.7949.25409.88K+0.79%
49.6150.8951.2248.88406.84K-2.27%
50.7651.6252.4050.61370.95K-1.49%
51.5350.6151.9949.60463.99K+2.00%
50.5249.8050.8349.45370.60K+1.88%
49.5949.4551.0448.71427.18K-0.34%
49.7648.9749.9448.46399.49K+3.30%
48.1751.0051.2247.80459.58K-5.53%
50.9949.1651.2848.43429.52K+3.47%
49.2849.4250.3348.68293.10K-0.34%
49.4550.7550.9948.67475.38K-1.77%
50.3451.2451.8549.9130.66K-1.60%
51.1650.5552.1449.15125.21K-1.88%
52.1453.2453.4150.32257.48K-2.60%
53.5352.7554.1550.81518.80K-0.15%
53.6154.0454.0852.92-0.82%
54.0653.7554.4253.71+2.42%
52.7851.3553.4351.03437.07K+3.07%
51.2149.4251.6049.14563.66K+4.85%
48.8450.9851.1448.05519.27K-2.36%
50.0252.4352.6549.86501.70K-5.37%
52.8652.0153.9951.65536.36K+2.26%
51.6950.8653.1650.72584.98K+2.40%
50.4848.6752.1047.36596.85K+4.19%
48.4551.6752.5647.95577.52K-8.67%
53.0549.7954.2449.69644.92K+7.02%
49.5747.5950.5646.67511.41K+2.76%
48.2444.6348.3544.31454.14K+8.33%
44.5344.4344.9643.58300.73K+0.18%
44.4545.8345.8344.08365.44K-3.85%
46.2345.1346.5544.81313.14K+2.39%
45.1545.2046.4144.35310.64K-0.97%
45.5946.6347.7645.21374.29K-1.55%
46.3147.3549.0945.87426.83K-3.08%
47.7846.6948.2046.55340.25K+3.00%
46.3948.6948.7745.8949.74K-2.91%
47.7848.8449.1947.64-2.18%
48.8548.9549.0648.78+0.32%
48.6946.3548.8745.95175.63K+5.28%
46.2548.6051.2746.07478.34K-4.60%
48.4846.1648.9145.01510.25K+5.64%
45.8945.6946.7944.20476.54K-0.39%
46.0748.1948.1945.62394.95K-4.74%
48.3648.9249.6147.16421.01K-0.88%
48.7948.7849.6547.73362.08K+0.29%
48.6548.0049.3146.83460.08K+1.50%
47.9350.0050.3747.55451.64K-4.22%
50.0452.6152.7349.68375.78K-5.03%
52.6953.7655.1152.03268.71K-3.44%
54.5653.7354.8553.72+2.43%
53.2753.8754.0252.44233.52K-1.57%
54.1253.7254.3252.70218.56K+0.95%
53.6155.0555.7452.90241.38K-2.05%
54.7355.8656.5954.51127.20K-2.13%
55.9255.8756.0555.73+0.14%
55.8456.8057.1555.07174.97K-2.24%
57.1255.3957.5655.06274.00K+3.37%
55.2657.7558.5355.13277.32K-2.23%
56.5255.5056.9154.2026.47K+4.45%
54.1155.8358.7354.05106.32K-4.18%
56.4755.5058.9854.21351.98K+0.97%
55.9355.4057.1553.60518.78K+0.04%
55.9157.0758.7355.02424.95K-3.29%
57.8159.1759.5757.34414.22K-3.57%
59.9561.1261.6858.96392.49K-1.62%
60.9463.3363.4360.43456.17K-4.51%
63.8263.0164.2062.25322.80K+1.22%
63.0565.4665.5562.78330.08K-4.24%
65.8466.8066.8965.17276.53K-1.45%
66.8167.4068.2266.09237.01K-0.85%
67.3867.6068.2366.80293.48K+0.75%
66.8869.2469.3266.67360.30K-3.07%
69.0066.0069.5463.72504.12K+4.31%
66.1573.5073.5665.69552.88K-3.50%
68.5573.5473.5567.77-6.98%
73.6973.8774.4873.30258.38K-0.54%
74.0975.5176.5873.71294.45K-2.23%
75.7876.6277.0275.45194.75K-0.95%
76.5176.2977.8375.62275.32K+1.23%
75.5874.2575.7674.1728.25K+1.34%
74.5874.2375.4073.88116.28K-0.04%
74.6175.4976.4474.12186.21K-1.36%
75.6475.9376.1874.71279.46K-0.24%
75.8274.3676.3073.25355.25K+2.17%
74.2176.9577.1674.07447.01K-3.85%
77.1877.5078.0876.63359.95K-0.98%
77.9477.1878.0476.42314.31K+0.70%
77.4078.5079.8577.13319.49K-1.59%
78.6577.8679.4177.47306.08K+0.95%
77.9178.8778.9877.12292.90K-0.98%
78.6877.3679.3576.46447.69K+1.93%
77.1978.2278.4175.84432.76K-2.02%
78.7880.5980.9878.08386.05K-2.19%
80.5481.0481.2779.55294.18K-0.71%
81.1281.9382.0980.72270.07K-1.31%
82.2081.5582.8881.44283.76K+0.96%
81.4280.6481.6680.36226.07K+0.52%
81.0081.2781.2979.44285.33K-0.01%
81.0181.9581.9580.36272.51K-1.32%
82.0980.4282.3780.05354.84K+1.95%
80.5282.5583.1580.22352.22K-2.77%
82.8182.7684.0582.2923.44K+0.12%
82.7183.1383.4881.5583.70K-0.05%
82.7583.1884.4582.44174.14K+0.06%
82.7081.0684.8379.78424.52K+1.12%
81.7882.3282.4580.01487.72K-0.07%
81.8484.9885.6081.32475.83K-4.55%
85.7485.2085.8784.07292.35K-0.09%
85.8284.3986.2983.59396.53K+0.06%
85.7787.7387.9584.06345.02K-1.76%
87.3188.4388.6386.83373.75K-1.73%
88.8590.4590.5788.38300.11K-1.65%
90.3489.7790.7488.76276.61K+0.67%
89.7491.3891.7989.36342.80K-1.40%
91.0190.7491.5488.18449.55K+0.31%
90.7391.3692.9690.47389.25K-0.47%
91.1694.3494.9090.86429.25K-3.61%
94.5793.3594.6492.74261.25K+1.10%
93.5492.4793.8692.23258.89K+1.09%
92.5392.8993.5492.05248.85K-0.29%
92.8091.7293.2991.12282.63K+1.35%
91.5690.7092.0990.58247.77K+0.04%
91.5292.2292.6491.2023.94K-0.96%
92.4192.9793.2291.8592.78K-0.71%
93.0793.9794.8292.85170.77K-1.43%
94.4294.7195.0693.74305.83K-0.48%
94.8892.8195.1992.46294.72K+2.11%
92.9292.1393.0390.63260.51K+0.70%
92.2793.0593.6791.96297.77K-0.60%
92.8391.7193.4490.43403.18K+1.27%
91.6792.7993.0391.22295.31K-1.16%
92.7593.1193.9492.52275.88K+0.10%
92.6693.4993.6291.80277.99K-0.68%
93.2994.5794.9992.86261.39K-1.23%
94.4595.0795.3994.16254.14K-1.14%
95.5493.2895.8393.06294.40K+2.86%
92.8895.8195.9192.68320.36K-3.08%
95.8395.7695.9095.51-0.14%
95.9694.5696.0094.48234.97K+1.49%
94.5593.7594.7193.45262.29K+0.71%
93.8893.8894.2493.36174.91K+0.02%
93.8693.3694.3593.35176.28K+0.55%
93.3593.3493.9593.05137.42K-0.32%
93.6593.8994.0492.92191.46K-0.33%
93.9693.4994.4592.50226.34K-2.20%
96.0794.7096.4794.7022.89K+1.68%
94.4896.5697.0594.26109.04K-2.00%
96.4197.1097.1695.81157.54K-0.97%
97.3595.5097.4195.32269.75K+1.85%
95.5897.3097.5995.26350.62K-2.06%
97.5997.2097.7896.75253.70K+0.23%
97.3797.8497.9496.81242.59K-0.72%
98.0897.5498.5897.37241.49K+0.44%
97.6597.6498.4597.15266.01K+0.32%
97.3496.8997.7296.55286.53K+0.43%
96.9297.6298.1396.69263.60K-0.47%
97.3898.4198.6797.00242.24K-0.93%
98.2997.6798.6797.43204.26K+0.42%
97.8897.7098.1097.09274.99K-0.30%
98.1799.4799.8597.60335.79K-2.09%
100.27101.03101.6799.42263.97K-0.69%
100.97101.60101.83100.37258.06K-0.69%
101.67101.87102.10100.90197.82K-0.41%
102.09102.04102.53101.00284.92K+0.02%
102.07103.20103.31101.88194.40K-1.02%
103.12101.96103.34101.79260.65K-1.24%
104.42104.58105.25103.8943.19K-0.16%
104.59102.97104.99102.65126.99K+1.42%
103.13103.72103.94102.58172.53K-0.06%
103.19101.49103.90101.27342.87K+1.97%
101.20100.21101.60100.07240.20K+1.24%
99.96100.93101.0699.01331.20K-0.94%
100.91100.46101.20100.22252.68K+0.08%
100.83102.86102.92100.44272.55K-2.04%
102.93101.95103.00101.55238.08K+0.63%
102.29103.45103.60101.85250.99K-1.07%
103.40103.39104.20103.01249.38K-0.13%
103.53104.06104.09103.19189.25K-0.22%
103.76104.11104.13103.64-0.29%
104.06104.27104.29103.67169.94K-0.40%
104.48105.21105.53104.10240.07K-0.82%
105.34105.44106.09104.60221.69K-0.03%
105.37105.69105.76104.66215.33K-0.35%
105.74105.64106.19105.33128.98K-0.09%
105.84106.71106.81105.03195.72K-0.62%
106.50106.14107.50105.47249.06K+0.44%
106.03106.02106.46105.25175.21K-0.13%
106.17107.42107.45105.91175.47K-1.02%
107.26106.60107.73106.3331.67K+0.78%
106.43106.11106.70105.32123.12K+0.43%
105.97106.60106.97105.80176.26K-0.37%
106.36106.59107.18106.01252.97K-0.51%
106.90106.88107.54106.57204.79K-0.01%
106.91106.84107.68106.37255.39K+0.36%
106.53104.47106.95104.35321.50K+2.04%
104.40104.30104.81104.17187.73K+0.05%
104.35104.46105.06103.98255.60K-0.06%
104.41102.78104.57102.62246.72K+1.70%
102.66102.44103.07102.30197.76K+0.18%
102.48102.37102.69101.60200.40K-0.16%
102.64102.79103.69102.34208.54K-0.02%
102.66102.44102.86102.23160.21K+0.19%
102.47102.92103.35102.10159.04K-0.23%
102.71103.51103.56102.40169.73K-0.84%
103.58103.06103.94102.61205.51K+0.84%
102.72104.14104.39102.64239.13K-1.34%
104.11104.34104.50103.57174.39K-0.16%
104.28104.20104.38103.93-0.07%
104.35103.71104.50103.64160.56K+0.59%
103.74103.85104.22103.55159.18K-0.32%
104.07102.96104.29102.78272.13K+1.59%
102.44102.60102.86102.1048.32K-0.17%
102.61102.13103.09101.97121.11K+0.58%
102.02101.56102.23101.39147.90K+0.51%
101.50102.03102.26101.27276.06K-0.85%
102.37101.91102.65101.83234.48K+0.66%
101.70100.63102.05100.36253.59K+1.10%
100.59100.12100.9399.93211.65K+0.60%
99.99100.27101.1899.71271.34K-0.27%
100.26100.82100.9399.87252.61K-0.51%
100.7799.83100.9999.78291.27K+1.28%
99.5099.38100.4299.32251.21K+0.02%
99.4899.96100.4498.91190.00K-0.28%
99.7699.17100.1499.17213.63K+0.34%
99.4299.7299.8998.74235.46K-0.32%
99.74100.76100.7699.35282.98K-1.52%
101.28100.89102.20100.71218.69K+0.44%
100.84100.49101.52100.33231.59K+0.24%
100.60101.93102.05100.48221.60K-1.31%
101.94101.54102.35101.40202.28K+0.49%
101.44101.86102.08101.20250.65K-0.68%
102.13104.36104.36101.6946.49K-2.15%
104.37104.54104.77103.85115.10K+0.07%
104.30103.84104.78103.54191.34K+0.52%
103.76103.76104.99103.12279.39K+0.01%
103.75103.60104.05102.91215.85K-0.29%
104.05103.56104.55103.34237.21K+0.30%
103.74103.34104.44103.01261.92K+0.33%
103.40103.44103.81103.10222.17K-0.19%
103.60102.35103.77102.03324.66K+1.01%
102.56100.69102.71100.68299.55K+2.11%
100.44100.91101.3299.92254.88K-0.69%
101.14100.38101.63100.28193.53K+0.85%
100.2999.29100.4999.07195.43K+0.67%
99.6299.6499.8398.86231.60K-0.12%
99.74101.53101.5799.28237.56K-1.81%
101.58101.69101.97100.88167.57K-0.09%
101.67101.34102.24101.18166.33K+0.39%
101.28100.30101.70100.03202.20K+1.02%
100.2699.18100.4699.10211.37K+1.08%
99.1999.43100.2598.80217.01K-0.41%
99.6099.49100.2999.05151.71K+0.14%
99.4698.59100.2598.25191.29K+0.03%
99.43100.39100.8299.0833.88K-0.94%
100.3799.53100.4799.34110.32K+0.67%
99.7097.9799.7897.75192.51K+1.65%
98.0899.3999.3997.37227.39K-0.82%
98.8998.2599.2898.06226.30K+0.70%
98.2098.1098.6097.67268.07K+0.21%
97.9999.4899.6097.55416.93K-2.04%
100.03100.94101.5299.32294.20K-1.08%
101.12102.75102.82100.85225.29K-1.42%
102.58101.97102.91101.57226.15K+1.00%
101.56101.04102.08100.13291.85K+0.11%
101.45103.35103.53100.85267.84K-1.82%
103.33104.89104.96102.85210.01K-1.52%
104.92103.00105.22102.95295.82K+2.27%
102.59102.15102.96101.80178.28K+0.19%
102.40102.57103.08101.75196.49K-0.19%
102.59102.04102.90101.58196.52K+0.75%
101.83102.80102.84101.02187.22K-0.96%
102.82102.29103.45101.97177.86K+0.61%
102.20102.87102.92101.69173.26K-0.70%
102.92103.41103.50102.7536.26K-0.38%
103.31103.14103.80102.40116.16K+0.86%
102.43100.32103.25100.23177.37K+1.83%
100.58100.59100.83100.23+0.28%
100.30100.34100.4799.43229.78K-0.05%
100.35100.27100.6699.40221.72K-0.02%
100.37100.46101.38100.04318.69K+0.43%
99.9499.97100.6099.60233.93K-0.12%
100.06100.05100.5599.11251.13K+0.18%
99.8897.97100.2497.11270.41K+2.09%
97.8497.2598.8397.25234.28K+0.47%
97.3897.6798.2696.80237.67K+0.20%
97.1996.5397.8296.37204.28K+0.79%
96.4397.4097.9496.26293.31K-1.09%
97.4997.9798.3997.10253.46K-0.75%
98.2397.4298.5997.33199.42K+0.89%
97.3697.1797.7596.32200.49K-0.05%
97.4195.6697.6695.63206.49K+1.77%
95.7296.9097.1895.21235.11K-0.95%
96.6497.3797.8096.25239.67K-0.70%
97.3296.6997.8496.41274.08K+0.61%
96.7395.2096.8995.12252.35K+1.83%
94.9994.0095.2393.4335.63K+1.12%
93.9394.3194.3193.66-0.46%
94.3794.1794.9493.94119.89K+0.44%
93.9694.2994.6493.60165.14K-0.22%
94.1792.6594.6492.43263.30K+1.71%
92.5991.5192.8891.50243.47K+0.86%
91.8092.8392.8891.43212.21K-0.99%
92.7292.3093.3891.99255.99K+1.16%
91.6692.5892.9391.24255.78K-0.73%
92.3393.9694.1892.26244.86K-1.43%
93.6793.6094.2293.35177.18K+0.26%
93.4394.1894.5993.20189.38K-0.56%
93.9695.4795.7493.86215.52K-1.55%
95.4498.5098.9795.34251.25K-3.30%
98.7098.6198.7698.54+0.28%
98.4299.2599.3998.15113.91K-0.88%
99.29100.15100.4299.13118.36K-1.03%
100.3299.63100.7599.37127.20K+0.77%
99.5599.2099.7099.0565.67K+0.33%
99.2298.6299.3098.5351.88K+0.31%
98.9199.2099.3198.64107.27K-0.41%
99.3298.7099.4098.54151.28K+0.56%
98.7797.6999.1797.5023.58K+0.99%
97.8097.3098.0197.0284.63K+0.60%
97.2297.3097.9097.00120.13K-0.27%
97.4896.5597.6996.21187.59K+0.91%
96.6097.5897.6296.26233.16K-0.92%
97.5097.5598.1897.31205.75K+0.06%
97.4498.6598.7597.20274.19K-1.09%
98.5197.2598.7497.24264.84K+1.20%
97.3497.6697.9797.10210.09K-0.32%
97.6597.3898.0797.08223.94K+0.28%
97.3897.3397.9997.01216.39K+0.19%
97.2096.9097.5896.30325.86K+1.21%
96.0493.8696.9693.67319.27K+2.37%
93.8292.7194.0892.56234.80K+1.19%
92.7292.3393.9092.06143.21K+0.48%
92.2892.1992.3692.08-0.03%
92.3093.5093.6091.77230.88K-1.47%
93.6894.2194.6993.43160.18K-0.44%
94.0994.1594.5093.08270.86K-0.79%
94.8495.2995.5794.05257.84K-0.63%
95.4493.7395.6393.47222.14K+2.26%
93.3393.3393.9392.7327.44K-0.01%
93.3493.0093.4692.43131.46K+0.33%
93.0393.7894.3092.72169.44K-0.86%
93.8493.8994.5593.58204.37K+0.09%
93.7693.5094.4392.51315.07K-0.13%
93.8893.0794.5492.93305.01K+0.90%
93.0495.0095.2292.86353.69K-2.21%
95.1494.4595.3894.11206.72K+0.57%
94.6094.3694.9293.90241.69K+0.42%
94.2094.9195.3193.80260.60K-0.63%
94.8093.7495.4093.65282.72K+1.53%
93.3794.4794.9093.07226.45K-1.32%
94.6294.5295.1194.06219.11K+0.01%
94.6196.3296.6594.36282.14K-1.84%
96.3896.6297.0396.03255.40K-0.40%
96.7797.7797.8296.55268.14K-1.46%
98.2098.5498.5797.69183.24K-0.49%
98.6897.8898.8297.37230.16K+0.85%
97.8597.1998.0696.99192.63K+0.76%
97.1197.1097.6995.95248.74K+0.26%
96.8698.1298.2996.16356.19K-0.96%
97.8099.0699.7797.5030.73K-1.43%
99.22100.63100.9598.9890.82K-1.58%
100.81100.72101.71100.51116.68K+0.14%
100.67102.13102.32100.03266.63K-1.58%
102.29100.88102.97100.75235.24K+1.07%
101.21102.19102.46100.87240.22K-1.17%
102.41101.37102.62101.06170.67K+0.38%
102.02102.94102.95100.60298.22K-0.96%
103.01101.46103.57101.16296.86K+1.38%
101.61103.49103.75101.18283.13K-1.82%
103.49103.16104.08102.85194.20K+0.45%
103.03103.45103.74101.86269.03K-0.78%
103.84102.92104.19102.90165.20K+0.51%
103.31103.82104.38102.87226.23K-0.76%
104.10101.62104.23101.43300.53K+2.02%
102.04102.31102.58101.06223.03K-0.28%
102.33102.46102.76101.05226.71K-0.52%
102.87102.91103.77102.36232.30K-0.16%
103.03102.30103.29102.20183.78K+0.36%
102.66103.41103.96102.20236.20K-0.46%
103.13103.44103.64102.30259.54K-0.44%
103.59104.89105.12103.12223.39K-1.04%
104.68106.37106.46104.3239.27K-1.61%
106.39108.22108.99106.08139.84K-1.55%
108.07105.53108.49105.32199.89K+2.51%
105.42106.22106.43104.94304.85K-1.10%
106.59107.50108.00106.06282.89K-1.50%
108.21108.64108.74107.23207.04K-0.36%
108.60107.77109.16107.30249.78K+0.97%
107.56107.36108.09106.53238.24K+0.16%
107.39108.92108.95106.39325.31K-1.94%
109.52110.28110.46108.76266.92K-0.91%
110.53108.52110.70108.12269.87K+1.99%
108.37107.59108.54107.13184.89K+1.06%
107.23108.44108.61106.77224.38K-1.21%
108.54107.07108.83104.21288.02K+1.68%
106.75105.91107.29105.86-0.84%
107.65108.17108.75106.75239.63K-1.06%
108.80109.53110.07107.72250.04K-1.18%
110.10109.22112.24109.11336.17K+1.00%
109.01106.14109.32105.88295.93K+2.92%
105.92106.91107.37105.56166.00K-0.47%
106.42105.22106.94104.30259.55K+1.32%
105.03103.86105.25103.53204.69K+1.14%
103.85105.18105.35103.50259.24K-1.06%
104.96106.93107.10104.5039.88K-2.00%
107.10107.78107.80106.56102.78K-0.34%
107.46107.18108.17106.56179.86K+0.12%
107.33106.98107.87106.60251.87K+0.45%
106.85106.54107.06105.60270.92K+0.02%
106.83106.15107.20105.56276.77K+0.68%
106.11105.84106.46105.03257.14K+0.13%
105.97103.87106.24103.62303.80K+2.49%
103.40104.18104.96102.22320.07K-0.93%
104.37105.68105.77104.10294.24K-0.88%
105.30106.48107.27104.86273.00K-1.18%
106.56106.84107.69105.70204.86K-0.36%
106.94107.80108.82106.45249.31K-0.88%
107.89105.26108.06105.10267.59K+2.72%
105.03103.15105.43102.93299.13K+1.89%
103.08104.52104.54102.67235.61K-1.41%
104.55104.61105.37103.87206.33K-0.14%
104.70105.56105.63103.90208.86K-0.75%
105.49105.37105.87104.08270.58K+0.09%
105.39107.36107.52104.79278.26K-1.72%
107.23107.00107.55105.46241.64K+0.30%
106.91108.34108.79106.4329.38K-1.06%
108.05108.12109.32107.48112.37K+0.01%
108.04106.56108.43106.15155.96K+1.47%
106.48105.78106.60105.11262.79K+0.45%
106.00106.44107.18105.66250.92K-0.30%
106.32106.05106.63104.65210.81K+0.35%
105.95104.58106.33104.36234.76K+0.99%
104.91106.15107.45104.31316.73K-1.51%
106.52104.57106.66104.21404.82K+2.89%
103.53103.00104.76102.31285.67K+0.38%
103.14103.95104.12102.13253.20K-0.08%
103.22101.09103.68100.71256.03K+1.79%
101.40101.27101.57100.71+0.16%
101.2499.61102.1899.59353.25K+1.65%
99.6098.0699.8797.78285.78K+1.64%
97.9996.5898.2896.07229.19K+1.48%
96.5696.8197.8296.33247.61K-0.50%
97.0595.5297.4195.35269.31K+1.62%
95.5095.1795.7093.68291.42K+0.19%
95.3295.0296.1794.59267.54K+0.15%
95.1893.8595.5992.67315.82K+1.59%
93.6994.9695.8493.12340.90K-1.79%
95.4098.0298.0394.8926.73K-2.89%
98.2498.5999.0197.57111.30K-0.20%
98.4497.9398.6797.41145.62K+0.69%
97.7797.8598.7497.38242.79K-0.08%
97.8596.6498.2596.42240.91K+1.20%
96.6995.7796.9295.02224.45K+0.84%
95.8894.8996.4594.46244.87K+0.52%
95.3895.7695.9194.04257.47K-0.41%
95.7796.0996.2595.19234.60K-0.27%
96.0394.7296.3993.72330.83K+1.34%
94.7693.7095.3293.69267.16K+1.09%
93.7493.8694.4893.41268.91K+0.46%
93.3193.3594.4192.38301.14K-0.15%
93.4591.7393.7091.26287.47K+1.61%
91.9793.6493.8591.56267.98K-1.75%
93.6192.8993.9991.65294.86K+0.52%
93.1395.0595.2292.83293.46K-1.98%
95.0193.8995.9293.23240.99K+1.25%
93.8393.5494.0393.25-0.33%
94.1594.3794.3993.04203.99K-0.11%
94.2594.1894.4692.21323.63K-0.03%
94.2895.9096.1994.01336.50K-1.96%
96.1696.7096.9795.50259.16K-0.57%
96.7195.9397.1195.23118.62K+0.72%
96.0295.1596.4594.79187.75K+0.90%
95.1694.3495.5793.23297.86K+0.91%
94.3094.1394.4492.13360.68K+0.10%
94.2194.9395.6693.85269.40K-1.01%
95.1795.7695.8194.47297.04K-0.91%
96.0496.1696.2493.37354.12K-0.36%
96.3996.6096.7795.35272.20K-0.24%
96.6295.5696.7795.24276.32K+1.05%
95.6295.7996.2694.92260.14K-0.56%
96.1695.5897.1794.85271.00K+0.58%
95.6193.9996.0493.56297.52K+1.72%
93.9991.0094.2590.65310.81K+3.25%
91.0393.0893.2690.11332.38K-2.60%
93.4694.4294.6292.86277.50K-1.10%
94.5092.7094.6992.43214.61K+1.61%
93.0093.2493.5892.06240.97K-0.68%
93.6491.5893.8791.11270.12K+2.42%
91.4389.6091.7289.21257.74K+2.52%
89.1889.2889.6087.80288.80K+0.47%
88.7687.9689.1387.5535.73K+0.85%
88.0188.3788.7987.56100.65K+0.32%
87.7386.3988.5185.61228.20K+1.21%
86.6888.8089.0986.06294.27K-2.30%
88.7287.4288.9686.06287.41K+0.01%
88.7190.9590.9887.20362.52K-2.83%
91.2993.4993.5290.27325.58K-2.37%
93.5194.5694.6493.06222.44K-1.19%
94.6493.9694.8293.40248.56K+0.47%
94.2093.4994.4892.86234.72K+0.90%
93.3693.0293.7592.46212.12K+0.71%
92.7093.3693.5791.91267.28K-0.60%
93.2694.5094.8492.12355.32K-1.26%
94.4596.9396.9694.18302.24K-2.82%
97.1997.0097.4495.91209.88K+0.12%
97.0797.3697.8095.92192.40K-0.16%
97.2396.6897.3596.26174.39K+0.67%
96.5896.1896.8495.58207.78K+0.25%
96.3494.7596.4594.67214.35K+1.61%
94.8193.7295.6593.70270.65K+1.17%
93.7192.3393.9492.33202.67K+1.36%
92.4593.4093.5391.84214.13K-0.55%
92.9692.0993.2892.0927.76K+0.87%
92.1693.8094.0992.0396.80K-1.69%
93.7493.2693.9491.76151.21K+0.31%
93.4593.1593.8493.00175.61K+0.45%
93.0392.5193.2592.01174.70K+0.55%
92.5292.6293.4091.91251.34K-0.02%
92.5491.9493.4791.60283.11K+0.52%
92.0691.8392.1590.89194.61K+0.12%
91.9591.4292.0390.83219.96K+0.43%
91.5690.4291.7390.22234.92K+1.25%
90.4390.8391.1789.55244.17K-0.43%
90.8290.2390.9990.02209.87K+0.78%
90.1290.7190.9189.33231.11K-0.62%
90.6891.7691.9790.04248.47K-1.49%
92.0592.8993.1891.57218.12K-0.77%
92.7692.7293.3792.18201.51K+0.14%
92.6391.9293.4491.92230.84K-0.52%
93.1193.2394.4692.07217.52K-0.02%
93.1392.9693.4892.44204.26K+0.31%
92.8494.7294.9292.63286.43K-1.72%
94.4696.6697.0793.9230.29K-2.28%
96.6695.9796.7395.25118.31K+0.83%
95.8697.3497.4795.21223.59K-1.49%
97.3197.1797.7196.77174.60K+0.31%
97.0197.5998.1196.63246.44K-0.51%
97.5196.9697.7996.68239.80K+0.49%
97.0395.7997.0994.97283.96K+1.37%
95.7295.9296.5795.27229.24K-0.11%
95.8396.8697.2195.54275.47K-0.82%
96.6296.6496.9995.04282.80K-0.02%
96.6496.1397.0795.91188.84K+0.49%
96.1797.7297.7695.89196.98K-1.64%
97.7797.4298.1596.51270.28K+0.29%
97.4997.9698.0496.84230.63K-0.46%
97.9497.3298.2497.32211.28K+0.38%
97.5796.4697.8296.29252.93K+1.17%
96.4496.0496.8195.47167.19K+0.58%
95.8895.9596.5695.43184.87K-0.07%
95.9595.5096.6895.12232.04K+0.76%
95.2396.7696.9294.95318.01K-1.05%
96.2495.2596.3894.9837.96K+0.71%
95.5695.1995.6794.91118.55K+0.07%
95.4994.1996.0493.80178.29K+1.33%
94.2493.4094.3693.10241.53K+1.03%
93.2894.2094.4493.22248.14K-0.91%
94.1493.7494.2992.95248.60K+0.62%
93.5693.8794.1392.65257.82K-0.28%
93.8293.1994.7093.08279.30K+0.77%
93.1093.1593.6592.68201.39K-0.05%
93.1593.3293.8092.67195.87K-0.04%
93.1993.2193.3592.42166.29K+0.11%
93.0992.8693.2191.52210.75K+0.18%
92.9292.9193.3092.49189.81K-0.21%
93.1291.7893.8791.56203.87K+1.42%
91.8290.4191.9990.00119.53K+1.12%
90.8091.1591.4990.32131.37K-0.08%
90.8791.0091.4490.05152.77K-0.12%
90.9888.6291.3088.59141.60K+2.67%
88.6188.6088.8688.2048.52K-0.06%
88.6690.0290.0787.96180.38K-1.63%
90.1389.6990.5489.26178.14K+0.69%
89.5187.9489.9087.8136.81K+1.80%
87.9387.4588.1687.2193.13K+0.84%
87.2086.8887.7186.48157.23K+0.54%
86.7386.1386.9286.05218.27K+0.98%
85.8986.7786.9785.81228.42K-1.01%
86.7785.6987.6885.68300.35K+1.14%
85.7985.7086.3785.21217.86K+0.27%
85.5685.9886.7885.33211.60K-0.43%
85.9386.3986.9285.77244.99K-0.38%
86.2687.8788.2385.68269.29K-1.84%
87.8888.5089.0587.46220.85K-0.70%
88.5088.9389.1887.57206.27K-0.66%
89.0988.8590.3388.66235.99K+0.20%
88.9187.6688.9987.47216.21K+0.95%
88.0786.5788.6986.55270.03K+1.83%
86.4987.3387.3485.36249.74K-0.79%
87.1887.8288.2586.83210.47K-0.64%
87.7488.2188.2987.27156.59K-0.61%
88.2887.6888.5386.71104.94K+1.03%
87.3887.2887.8986.37220.98K+0.73%
86.7589.1589.1986.17322.63K-2.83%
89.2887.3089.8087.11247.08K+3.01%
86.6785.2887.0185.0240.71K+1.43%
85.4586.3686.8384.68168.10K-1.01%
86.3285.3786.6584.93265.31K+1.10%
85.3885.5985.9584.57352.25K-0.22%
85.5786.1986.5485.27280.69K-0.58%
86.0785.0086.7784.13322.40K+1.15%
85.0984.5285.7084.22296.60K+0.77%
84.4488.4288.8084.05422.21K-4.81%
88.7185.6789.2285.42303.43K+3.57%
85.6584.6585.9084.34221.40K+0.93%
84.8686.9187.2484.66297.31K-2.56%
87.0986.1087.4285.92197.18K+0.99%
86.2485.7387.1985.61212.58K+0.65%
85.6885.3186.2485.10106.22K+0.16%
85.5486.4386.4384.66145.73K-0.86%
86.2886.0086.3785.00212.38K+0.27%
86.0585.6586.7585.23208.68K+0.37%
85.7386.6087.4784.94298.16K-1.08%
86.6789.1489.2985.69309.49K-2.32%
88.7389.5290.8088.2123.96K-1.47%
90.0592.0493.0589.83123.65K-2.23%
92.1092.0692.5990.66184.65K-0.02%
92.1292.0892.8591.55226.34K+0.03%
92.0991.7692.3291.30232.22K+0.26%
91.8591.6392.2089.79269.02K-0.01%
91.8692.4192.6491.16198.46K-0.23%
92.0791.2792.9491.09300.09K+0.90%
91.2592.2693.6691.02303.50K-1.23%
92.3989.6292.9189.29378.04K+3.43%
89.3389.8589.8988.21202.69K-0.61%
89.8891.5191.7189.01279.13K-2.00%
91.7188.0191.8487.91291.39K+4.05%
88.1491.6491.8287.70339.51K-4.08%
91.8992.4192.9491.62177.73K-0.64%
92.4892.1593.3391.26216.01K+0.31%
92.1992.3592.7191.40210.20K+0.37%
91.8590.0892.3989.88237.29K+2.08%
89.9890.8291.3488.95272.06K-1.52%
91.3792.1193.2090.57239.02K-0.61%
91.9393.1893.1891.06188.32K-1.03%
92.8992.9393.8492.59181.04K+1.11%
91.8791.7792.3790.6630.14K-0.12%
91.9895.4996.1791.25133.04K-3.47%
95.2996.7197.2395.11196.21K-1.38%
96.6299.1599.5294.65308.27K-2.40%
99.0098.04100.4297.99271.79K+0.70%
98.3196.9398.5896.51291.06K+1.34%
97.0196.8598.0696.31223.53K-0.16%
97.1796.2997.3196.08222.01K+0.65%
96.5496.2496.6395.34222.00K+0.12%
96.4294.7096.7494.08293.03K+0.93%
95.5396.0097.7194.59327.08K+0.18%
95.3695.6196.0394.26233.04K+0.06%
95.3096.3897.3794.97256.15K-1.21%
96.4794.7596.9294.51249.06K+1.96%
94.6295.3095.6093.95192.46K-0.91%
95.4996.0896.3794.76185.89K-0.87%
96.3395.6696.5495.14198.46K+0.90%
95.4796.6797.7294.41230.84K-0.71%
96.1596.0697.1795.41204.23K-0.12%
96.2797.3098.2995.75225.16K-1.02%
97.2696.9497.5496.26217.44K+0.60%
96.6895.9797.6095.8133.07K+0.74%
95.9796.3696.5395.02113.31K-0.04%
96.0195.2396.2894.98162.59K+0.43%
95.6094.2195.7593.93212.63K+1.35%
94.3393.2594.9092.68281.64K+0.96%
93.4392.7193.9292.56200.41K+0.75%
92.7393.2594.1492.05280.27K-0.15%
92.8793.4693.8791.71224.51K-0.52%
93.3693.4394.2193.07258.64K+0.01%
93.3593.4194.7292.82269.93K-0.34%
93.6792.0594.4291.78260.01K+1.59%
92.2091.3492.3390.63194.37K+0.88%
91.4087.2691.7487.23301.78K+4.90%
87.1388.8789.6386.92302.70K-2.00%
88.9188.0389.4787.51281.20K+0.97%
88.0689.6790.3087.31282.85K-1.92%
89.7890.1490.9589.33191.10K-0.39%
90.1389.4390.4589.13210.41K+0.83%
89.3989.1090.4788.07233.40K+0.47%
88.9788.2089.3686.84289.55K+0.53%
88.5088.0589.0987.43309.87K+0.41%
88.1491.6191.6487.91290.36K-3.61%
91.4492.2292.3090.6622.10K-1.32%
92.6690.0892.9489.86102.93K+3.10%
89.8789.1390.0488.59192.85K+0.73%
89.2288.2689.4687.41262.79K+0.89%
88.4387.1388.4886.41223.12K+1.53%
87.1085.8687.6185.58260.83K+1.18%
86.0886.2086.3784.21240.73K+0.31%
85.8184.0186.4984.01307.82K+2.26%
83.9185.8485.9583.65291.41K-2.42%
85.9984.2086.4884.00256.90K+1.82%
84.4586.7387.1384.02296.20K-3.18%
87.2287.7588.9886.50368.62K-0.50%
87.6683.6788.0483.33336.19K+4.67%
83.7584.6585.0582.10299.10K-1.42%
84.9678.4685.3478.28439.01K+9.36%
77.6980.4880.8477.28310.15K-3.14%
80.2179.4780.9278.68253.01K+1.07%
79.3679.2379.6878.36253.30K+0.19%
79.2180.2080.6878.03249.00K-0.69%
79.7678.1180.3777.56293.22K+1.99%
78.2081.0881.2077.93376.97K-4.40%
81.8084.0484.3480.9137.37K-2.65%
84.0383.0684.4182.28109.01K+0.91%
83.2785.0985.6082.04216.96K-0.90%
84.0384.3384.8083.42216.55K+0.14%
83.9182.4484.4282.27278.94K+1.56%
82.6283.5184.0182.15327.54K-0.84%
83.3281.1883.7281.07320.80K+0.75%
82.7085.7286.6481.11343.21K-1.66%
84.1083.6384.6782.00304.64K-0.85%
84.8285.5087.0383.43339.00K-0.24%
85.0284.1286.2784.03313.10K+0.87%
84.2984.1484.9283.31246.36K+0.37%
83.9882.9684.3881.21309.78K+0.90%
83.2386.4486.5982.29407.58K-3.81%
86.5387.5588.2885.86345.43K-1.47%
87.8290.8690.9287.27297.20K-3.24%
90.7691.0092.2190.25262.56K-0.11%
90.8690.7991.3290.20153.92K+0.22%
90.6690.5391.5289.81231.52K+0.85%
89.9091.5491.7289.28275.52K-1.92%
91.6692.6493.0191.3927.36K-0.98%
92.5791.2793.0690.84107.24K+1.19%
91.4892.8692.8890.93211.75K-1.17%
92.5692.7793.8892.09280.07K-0.27%
92.8193.1694.1691.81308.37K-1.24%
93.9893.9195.4893.02284.71K-0.84%
94.7895.7995.8393.65251.99K-1.40%
96.1396.5397.2095.56260.54K-0.98%
97.0896.4597.6996.08282.31K+0.28%
96.8197.3897.3995.17332.87K-0.21%
97.0197.9698.1295.52333.77K-0.95%
97.9498.0598.2495.34300.47K-0.56%
98.49102.59102.7297.51443.06K-3.95%
102.54105.39105.42102.36316.88K-2.55%
105.22105.98106.05104.91256.65K-0.89%
106.16104.89106.43104.39245.92K+1.23%
104.87104.93105.16103.88211.45K-0.06%
104.93104.10105.00103.74182.10K+0.36%
104.55103.96104.92103.84192.83K+0.41%
104.12103.76104.57103.11276.65K+0.55%
103.55103.11104.10102.79196.14K+0.43%
103.11103.82103.90101.82213.20K+0.06%
103.05102.57104.27102.4523.58K+0.76%
102.27102.73103.21101.6791.40K-0.39%
102.67104.22104.51102.19195.81K-1.47%
104.20103.15105.07102.66244.52K+1.23%
102.93102.80103.37101.80284.96K+0.10%
102.83103.66103.90102.61227.26K-0.78%
103.64102.55104.24102.39271.29K+0.92%
102.70100.94103.13100.84283.01K+1.66%
101.02102.33102.96100.68312.93K-1.41%
102.46102.53102.60100.81205.92K-0.82%
103.31101.96103.40101.37242.90K+1.81%
101.47104.09104.12101.08300.73K-2.44%
104.01105.04105.18103.59245.54K-1.16%
105.23103.27105.49102.06278.10K+2.15%
103.02103.29104.15102.78244.16K+0.23%
102.78105.58105.70102.13319.99K-2.50%
105.41106.81106.94104.67309.06K-1.79%
107.33107.09107.73106.52209.04K+0.28%
107.03106.79107.32106.19162.28K+0.15%
106.87105.52108.25105.16260.27K+1.44%
105.35106.81107.12104.50295.47K-1.79%
107.27106.33107.64106.06252.60K+1.57%
105.61107.82107.91105.3526.44K-2.29%
108.09107.18108.24106.55110.35K+0.96%
107.06105.44107.34105.13192.99K+1.86%
105.11105.50106.18103.78371.04K-0.30%
105.43106.69107.02105.12283.51K-1.20%
106.71106.55107.35105.67282.35K+0.35%
106.34107.50107.56105.38234.73K-0.99%
107.40106.91108.20106.13292.69K+0.77%
106.58106.24107.20105.84296.55K+0.40%
106.16104.93106.55104.35333.24K+1.39%
104.70107.11107.34104.51332.56K-1.89%
106.72106.75107.42105.50237.45K+0.02%
106.70108.75109.03105.80299.66K-1.97%
108.84106.82110.55106.55389.84K+1.65%
107.07106.46107.43104.84353.13K+0.49%
106.55107.95108.79106.30278.72K-1.85%
108.56109.67109.77107.27277.60K-1.10%
109.77108.66109.95107.95267.71K+1.80%
107.83105.95108.74105.45325.66K+1.46%
106.28106.01106.72105.61241.33K+0.42%
105.84104.65106.07104.2632.98K+2.52%
103.24102.35104.14102.25134.50K+0.91%
102.31101.90102.69100.84197.31K+0.50%
101.80100.90102.54100.61278.27K+1.05%
100.74100.73101.84100.28314.29K-0.17%
100.9199.33100.8799.09268.06K+2.27%
98.6799.8999.8997.32307.56K-1.17%
99.8499.10100.1898.66295.43K+1.14%
98.7198.77100.0998.10364.74K+0.30%
98.4197.1399.1395.84400.23K+1.55%
96.9197.7497.7596.38257.72K-0.95%
97.8496.6198.0396.01318.64K+1.54%
96.3697.1197.9995.44331.24K-1.28%
97.6198.3899.4997.11293.55K-0.88%
98.4898.88101.2997.86373.89K-0.30%
98.78100.00100.0598.43215.83K-0.78%
99.5699.93100.6399.13253.46K-0.14%
99.7099.96101.3999.23260.74K+0.30%
99.4099.20100.4097.53322.79K+0.45%
98.9599.88100.1898.25242.48K-0.63%
99.5898.34100.2497.40238.96K+1.14%
98.46100.39100.7497.9134.90K-1.92%
100.39101.14102.0699.98120.17K-0.20%
100.59100.91102.0699.84269.39K-0.12%
100.7198.95101.0198.60322.04K+2.04%
98.7099.20100.1997.70335.62K-0.40%
99.10101.00102.9898.50370.51K-1.75%
100.87102.20102.46100.55311.64K-1.34%
102.24101.30103.41101.30291.27K+0.92%
101.31101.92102.15100.10311.87K-0.25%
101.56101.35102.80100.88290.46K-0.25%
101.81103.29103.73101.30295.62K-1.37%
103.22102.99103.74101.88271.71K+0.25%
102.9699.70103.1899.65275.48K+4.18%
98.8399.78100.1698.61154.06K-0.82%
99.6599.5999.9298.30153.92K+0.29%
99.36101.25101.7199.11164.66K-1.95%
101.3499.92101.7799.37124.24K+1.67%
99.6899.48100.2399.2495.27K+0.15%
99.5399.03100.0598.51151.56K+0.87%
98.6797.5399.2596.80219.51K+1.49%
97.2294.1497.4594.1435.84K+3.56%
93.8893.7694.4292.54114.56K+0.37%
93.5393.4294.7992.52205.89K-0.36%
93.8794.8995.9993.31273.76K-1.14%
94.95100.33100.3394.21377.48K-5.18%
100.1497.85101.2597.64380.75K+2.42%
97.7799.5899.6897.54279.15K-1.65%
99.4198.0899.9197.36318.77K+1.09%
98.34100.84101.7397.71340.68K-2.14%
100.49101.11101.9499.67330.53K-0.78%
101.28100.45101.42100.20217.03K+0.29%
100.99101.23102.44100.24239.38K+0.03%
100.96100.00101.5699.76245.92K+0.76%
100.20100.51101.1798.87275.86K-0.16%
100.3699.48101.7598.92302.86K+0.57%
99.7997.75100.1597.23320.86K+1.61%
98.2197.50100.7497.13311.74K+1.49%
96.7795.7997.5594.99185.84K+0.62%
96.1797.7997.8795.35283.45K-1.88%
98.0197.2098.7096.55319.25K+1.12%
96.9297.5497.8695.24279.10K-0.50%
97.4198.61100.1596.6438.55K-1.43%
98.82101.76103.3798.28194.04K-3.67%
102.5999.32102.8998.39379.61K+3.24%
99.3798.0499.8497.51353.32K+1.25%
98.1499.3099.6997.19351.52K-0.86%
98.9997.5199.4097.35282.79K+1.24%
97.7895.7598.3595.20347.73K+2.13%
95.7496.8197.8494.54445.71K-1.10%
96.8095.8797.0895.23313.57K+1.34%
95.5294.4096.1193.23321.19K+1.34%
94.2694.2494.9392.87295.46K+0.20%
94.0792.9994.6190.87299.99K+1.69%
92.5191.6093.7990.97265.63K+0.35%
92.1992.5892.8889.17351.34K-1.07%
93.1993.5393.8091.36228.56K-0.14%
93.3293.9393.9392.01276.76K-0.68%
93.9690.9894.2590.74327.45K+4.17%
90.2092.5993.9290.00411.45K-3.19%
93.1791.6994.6591.10489.37K+2.08%
91.2787.0591.8887.00484.14K+4.43%
87.4086.5088.8985.95296.56K+2.46%
85.3086.1086.9484.1031.26K-0.94%
86.1188.2689.5185.87112.02K-2.52%
88.3486.2089.0385.55203.77K+2.27%
86.3887.4888.1885.88227.30K-0.48%
86.8084.4787.4283.77274.85K+3.05%
84.2384.9385.3983.17360.27K-1.57%
85.5785.2086.5984.52294.23K-0.28%
85.8185.7086.6483.97362.32K+0.47%
85.4182.7586.0982.75264.83K+2.93%
82.9882.5784.0081.36377.54K+0.47%
82.5979.7182.9079.08386.09K+3.65%
79.6878.2579.9176.94336.07K+5.30%
75.6776.4078.4074.95428.11K-2.50%
77.6178.9279.6476.25392.78K-2.01%
79.2083.0783.2378.53367.96K-3.58%
82.1480.6783.9879.64351.35K+1.15%
81.2183.7684.6280.49282.85K-3.84%
84.4581.4884.7780.92313.57K+5.25%
80.2479.6481.5677.11325.67K+0.49%
79.8580.4081.8177.55427.57K-0.82%
80.5184.8185.0079.66460.00K-6.30%
85.9286.5187.9984.65298.91K-1.12%
86.8985.8487.4685.1130.00K+1.39%
85.7087.7587.7584.79132.22K-2.57%
87.9689.1189.7887.00210.96K-1.61%
89.4088.6090.1588.01296.29K+0.55%
88.9189.8890.2588.21330.98K-1.44%
90.2188.9590.5287.81364.26K+2.29%
88.1986.7088.9785.00355.07K+1.09%
87.2488.7789.5085.64349.24K-2.03%
89.0590.1190.2388.40336.73K-0.32%
89.3486.5090.4886.15313.73K+3.86%
86.0286.4686.6083.20316.17K-0.50%
86.4588.7888.9985.42307.28K-2.79%
88.9388.7389.9088.21282.34K+0.14%
88.8188.7989.5487.67317.70K-0.10%
88.9087.5189.2186.46315.38K+1.87%
87.2785.3387.6285.11208.61K+2.23%
85.3785.0985.6482.95283.26K+0.08%
85.3085.1786.5683.01357.82K+0.16%
85.1685.6786.5984.55294.93K-0.33%
85.4484.4586.3983.40353.95K+1.57%
84.1282.4284.6781.1330.15K+2.26%
82.2681.3083.5579.17148.81K-0.15%
82.3887.4187.5381.15331.28K-5.94%
87.5887.1089.0086.65344.49K+1.07%
86.6587.6887.9385.62375.34K-1.40%
87.8885.5988.0584.40292.80K+2.93%
85.3885.5587.3784.02350.09K-0.40%
85.7281.9585.9781.03502.09K+3.41%
82.8981.9083.1479.53520.14K+4.53%
79.3081.1083.0575.71605.80K-2.47%
81.3185.7185.7380.17521.07K-6.41%
86.8886.5088.3282.87512.49K+0.29%
86.6391.9492.5986.04535.94K-5.77%
91.9393.1593.7591.22350.22K-1.98%
93.7995.0295.6893.08328.18K-1.16%
94.8996.2098.6093.42398.86K-0.85%
95.7097.1697.3994.95284.39K-1.79%
97.4497.2798.0196.51236.25K+0.04%
97.4099.1899.5097.14304.52K-2.20%
99.5999.15100.6297.76332.69K+0.39%
99.2099.7699.8798.52205.21K-0.67%
99.8799.20100.1998.43223.27K+0.75%
99.1398.36100.1697.20293.97K+1.01%
98.1498.1199.0296.6435.29K+0.66%
97.5096.1698.6595.93138.05K+1.64%
95.9397.3797.6994.69203.97K-1.35%
97.2496.0397.7495.21266.46K+1.62%
95.6997.5998.8894.53403.42K-2.41%
98.0596.7299.2196.53355.10K+0.64%
97.4395.0997.5093.55343.49K+2.40%
95.1596.1096.7594.14311.45K-1.09%
96.2098.7999.1895.60348.00K-2.50%
98.6797.0499.4296.99339.27K+2.09%
96.6597.0097.7995.90288.32K-0.25%
96.8994.9897.4894.34275.65K+2.05%
94.9495.1295.3993.45263.63K-0.50%
95.4295.0895.8293.88276.58K+0.69%
94.7793.3795.8492.66348.79K+2.02%
92.8990.7193.3790.44279.02K+2.52%
90.6191.1691.3089.61278.68K-0.60%
91.1692.2992.3489.82337.77K+0.15%
91.0294.4094.4789.69484.06K-4.60%
95.4193.7695.7093.24296.28K+2.15%
93.4093.4994.7492.5041.37K+0.15%
93.2692.8093.4991.14136.84K+0.27%
93.0195.1095.4091.84245.01K-2.04%
94.9595.2995.7594.29336.01K+0.15%
94.8199.6899.9594.01508.72K-4.59%
99.3797.0999.6496.51347.72K+2.13%
97.3098.7799.3296.13381.99K-2.00%
99.29101.84102.1598.60379.24K-2.59%
101.93100.83102.44100.74345.54K+1.18%
100.7499.58101.8998.02484.28K+1.67%
99.0998.8299.7597.74415.37K+0.08%
99.01100.42100.6898.55289.67K-1.21%
100.22100.87100.8798.12351.31K-0.18%
100.4099.79100.9398.46389.64K+0.11%
100.29102.68103.3199.63376.48K-2.35%
102.70100.69103.3999.60319.04K+2.10%
100.59100.16101.24100.04212.25K+0.36%
100.23101.24101.9099.61332.14K-1.08%
101.3299.27101.6398.20354.88K+1.74%
99.5997.54100.0996.61339.53K+1.93%
97.7099.68100.0496.37296.83K-1.80%
99.4998.6099.9095.9933.93K+1.07%
98.4499.76100.7998.16142.67K-1.66%
100.1097.57100.9997.46285.30K+3.29%
96.9196.9897.8195.02399.13K-0.47%
97.3799.3699.6596.83335.32K-2.29%
99.6598.81100.7097.09367.72K+0.69%
98.9798.59100.4995.25522.50K+0.77%
98.21103.69104.6097.50524.76K-5.46%
103.88102.44103.95100.12439.61K+1.30%
102.5598.11103.4097.42469.29K+5.53%
97.1899.76102.3894.63606.53K-2.63%
99.80108.78109.3898.25670.08K-8.64%
109.24110.68111.22108.48333.02K-1.63%
111.05112.98113.22110.30300.33K-2.18%
113.52113.89114.83110.82310.99K-0.36%
113.93112.82114.18112.25201.83K+0.95%
112.86113.13113.97111.69301.60K+0.09%
112.76111.89113.40110.71338.70K+0.49%
112.21112.15112.64111.12234.44K-0.06%
112.28112.34113.48111.08209.68K-0.01%
112.29111.37112.48111.00240.46K+0.75%
111.45108.45111.66107.96291.55K+3.05%
108.15107.52108.45105.5037.09K+0.96%
107.12109.43109.44106.54138.18K-2.32%
109.66108.45110.10107.21224.39K+1.43%
108.11107.32108.55105.77352.07K+0.93%
107.11106.02107.43105.31456.86K+0.81%
106.25108.97110.24105.47555.63K-3.34%
109.92113.28113.46108.68364.35K-2.54%
112.79110.32113.21110.11319.48K+2.26%
110.30108.67110.44108.23334.91K+1.35%
108.83107.99109.15107.72255.60K+0.45%
108.34108.20108.60107.50249.36K-0.12%
108.47108.29108.78107.58228.49K+0.49%
107.94106.62108.47106.30283.71K+1.14%
106.72104.31106.83104.12270.63K+2.35%
104.27104.45105.15103.44256.90K-0.50%
104.79103.94105.00102.70246.82K+0.78%
103.98105.43105.76103.60223.08K-1.35%
105.40105.46105.95104.50235.66K-0.19%
105.60105.52106.69104.76258.02K-0.14%
105.75104.85106.34104.38254.57K+1.68%
104.00102.10104.54101.4331.92K+1.63%
102.33102.12103.35101.66103.96K+1.25%
101.07101.78103.66100.14217.68K-0.35%
101.4298.10101.9996.60261.57K+3.51%
97.9897.4099.6096.22357.94K+0.82%
97.18101.86101.8796.71388.74K-3.96%
101.19100.31101.8998.47289.43K+0.03%
101.16102.64103.0099.01342.53K-1.50%
102.70104.45105.06100.62432.99K-1.61%
104.38104.96105.92103.90353.95K-0.61%
105.02104.85105.79103.33420.04K-0.40%
105.44104.65106.95104.25404.44K+0.98%
104.42101.70105.17101.54369.15K+2.46%
101.91102.39102.94100.15382.56K-0.31%
102.23100.48102.5099.21446.38K+2.61%
99.6396.97100.6996.37322.43K+2.74%
96.9798.5099.9696.71262.00K-0.93%
97.8896.6399.2096.17307.90K+0.62%
97.2898.97103.4195.62507.46K-0.84%
98.1095.68100.0095.14489.67K+4.84%
93.5786.3394.4986.2537.93K+8.55%
86.2086.4087.8885.65155.30K-0.19%
86.3685.2586.6384.38176.13K+1.61%
84.9984.4485.9584.12297.66K+0.79%
84.3284.8485.9783.85284.17K-0.58%
84.8185.5086.5284.58319.33K-0.90%
85.5887.7087.7785.10383.39K-1.33%
86.7386.9387.9085.96419.19K+0.02%
86.7187.3587.9586.36367.21K-0.26%
86.9487.4188.1185.88414.88K-0.62%
87.4889.0689.5487.18324.98K-1.74%
89.0390.6391.6788.45359.93K-1.67%
90.5490.9392.0590.00290.49K-0.35%
90.8690.5191.7890.10312.11K+0.10%
90.7792.2092.4590.33392.88K-1.54%
92.1989.9792.8488.40436.80K+3.19%
89.3485.2889.7385.11584.79K+4.32%
85.6487.5587.6685.21369.38K-1.94%
87.3386.2387.7986.03347.75K+1.32%
86.1987.7087.8586.12338.65K-1.91%
87.8789.2689.6387.27356.09K-1.39%
89.1189.4590.2288.87287.81K+0.28%
88.8690.7090.8688.0025.96K-2.20%
90.8691.3492.1090.47109.53K-0.57%
91.3891.5191.9090.55211.93K-0.17%
91.5490.9991.6990.10313.33K+0.15%
91.4092.0092.3790.75358.90K-0.50%
91.8691.1892.3990.79382.69K+0.82%
91.1189.3191.3988.93429.76K+2.08%
89.2589.0089.9888.13430.28K+1.39%
88.0388.1889.4887.25444.81K-0.40%
88.3890.4790.7187.85440.46K-2.13%
90.3089.2990.8488.10416.91K+1.03%
89.3891.5092.0788.36415.52K-2.37%
91.5591.3192.5891.21225.19K+0.19%
91.3889.6792.0689.05171.01K+1.71%
89.8490.9891.4089.02209.65K-1.40%
91.1291.2791.5390.80117.85K-0.40%
91.4990.7991.6790.75104.42K+0.54%
91.0091.0791.8890.51104.32K-0.56%
91.5190.6191.6390.33145.01K+1.14%
90.4889.9990.8089.85187.39K+0.73%
89.8289.2290.1089.06187.32K+1.14%
88.8188.1888.9887.2633.05K+0.90%
88.0287.8788.5287.01152.40K+0.36%
87.7088.4888.6587.63221.15K-1.04%
88.6288.2889.0986.83355.06K+0.39%
88.2888.1988.9587.74281.85K-0.37%
88.6187.6889.4987.44329.77K+0.93%
87.7988.5189.0087.10313.84K-0.66%
88.3788.5589.4287.71353.96K+0.10%
88.2888.3588.9987.33383.14K-0.46%
88.6988.9290.7688.04462.69K-0.77%
89.3889.4489.7688.56293.84K+0.21%
89.1987.9489.4987.14354.64K+1.35%
88.0086.8088.1386.27330.64K+1.44%
86.7583.6686.9583.63340.74K+3.14%
84.1185.8185.9083.55338.36K-1.89%
85.7383.9085.9083.59335.80K+2.35%
83.7684.2184.5382.78174.18K-0.12%
83.8680.9984.2580.97324.51K+3.21%
81.2581.6182.1080.28351.86K-0.60%
81.7482.1582.8780.68290.22K+0.28%
81.5182.2482.7580.5936.97K-0.42%
81.8580.4582.3580.44160.41K+1.75%
80.4482.4482.6780.06334.53K-2.31%
82.3484.5884.7482.03454.83K-2.97%
84.8684.8785.7784.48315.26K-0.02%
84.8887.7387.8584.52478.82K-3.34%
87.8187.8588.6387.54343.01K0.00%
87.8186.4588.2186.10472.84K+1.26%
86.7286.7587.6385.48368.00K-0.39%
87.0687.3987.4985.96309.97K+0.24%
86.8586.6087.4385.96315.28K+0.42%
86.4985.0986.8384.92318.00K+2.13%
84.6984.3785.3683.57393.74K+0.94%
83.9082.8884.4782.83281.83K+1.15%
82.9581.4583.8681.32358.54K+1.87%
81.4381.9282.1280.56313.87K-0.91%
82.1881.9982.6481.50296.75K+0.29%
81.9482.4882.6980.52375.25K-0.74%
82.5582.4782.8881.81265.93K+0.04%
82.5282.0183.2881.45339.40K+1.02%
81.6980.7382.0780.41256.38K+1.40%
80.5682.5582.7080.09378.29K-1.48%
81.7779.4882.0379.3540.71K+2.87%
79.4982.9583.2179.25151.36K-4.32%
83.0881.3883.2880.35225.08K+2.25%
81.2582.7783.3380.75345.84K-1.74%
82.6983.2384.1282.21340.96K-0.39%
83.0181.7283.4581.68330.29K+1.64%
81.6781.9482.3380.88333.58K-0.66%
82.2182.9583.5081.82234.32K-0.54%
82.6681.4383.1380.30414.08K+1.21%
81.6783.2784.4381.00450.95K-1.87%
83.2382.6084.0982.29349.17K+0.50%
82.8281.3782.9981.15336.83K+1.66%
81.4781.6882.3880.77313.31K-0.13%
81.5879.8481.7579.70359.94K+2.01%
79.9777.9180.1877.55418.63K+2.71%
77.8676.2078.1375.60388.99K+2.21%
76.1876.2377.1275.53329.35K-0.44%
76.5276.4777.1775.52289.64K+0.04%
76.4974.9576.6874.66288.50K+1.74%
75.1874.8475.6173.58295.90K+0.63%
74.7174.7976.0073.84343.85K+1.62%
73.5274.5774.6072.8134.58K-1.79%
74.8673.5975.4573.32132.43K+1.63%
73.6674.4775.2572.75195.83K-1.22%
74.5775.7675.9974.11289.28K-1.91%
76.0276.6476.6574.66356.33K-1.02%
76.8077.1777.9976.21416.11K-0.51%
77.1976.3678.0476.36349.16K+0.97%
76.4574.4076.7374.37431.37K+2.96%
74.2574.9275.9673.88372.88K-0.56%
74.6773.9175.3973.37359.76K+0.78%
74.0974.3074.6372.63406.64K-0.68%
74.6074.9375.4473.20379.30K-0.56%
75.0273.9175.1473.11340.17K+1.50%
73.9171.7074.4871.67396.61K+2.77%
71.9274.0774.7371.53469.41K-3.72%
74.7075.5075.5874.01260.67K-0.63%
75.1773.1875.5972.04477.90K+2.47%
73.3672.8273.9872.54362.83K+1.16%
72.5271.4772.9770.76343.41K+1.24%
71.6372.9573.0571.32340.99K-2.01%
73.1073.9074.4872.75252.44K-0.49%
73.4674.4574.6073.1933.38K-1.30%
74.4375.2776.1073.96123.22K-1.31%
75.4275.4575.7473.83247.10K-0.46%
75.7775.0676.6375.01347.43K+0.70%
75.2475.6075.9574.86237.46K-0.20%
75.3975.7576.7475.01286.13K-0.46%
75.7477.3177.9775.52430.79K-2.92%
78.0280.2280.4477.25416.89K-2.78%
80.2581.4481.6279.20385.85K-1.51%
81.4880.9181.7680.71267.08K+0.97%
80.7082.1282.6780.04397.53K-1.60%
82.0182.4482.4881.56234.81K-0.56%
82.4782.4282.9781.62293.32K-0.10%
82.5581.4182.6481.11290.98K+1.49%
81.3478.9581.7778.83306.10K+3.03%
78.9578.2579.0576.83294.43K+0.75%
78.3676.8978.8976.45350.58K+1.78%
76.9977.0877.7475.90314.17K-0.66%
77.5078.9279.6976.79377.84K-1.87%
78.9878.9879.3378.06227.66K0.00%
78.9879.2779.6078.40259.74K-0.40%
79.3076.4379.4276.16358.82K+3.58%
76.5677.8578.5776.20322.41K-1.14%
77.4476.4077.5775.6534.22K+1.18%
76.5475.7277.6975.50169.55K+0.70%
76.0176.8277.1575.25225.25K-0.80%
76.6276.7677.6675.33366.02K-0.55%
77.0477.1378.1576.38364.47K-0.14%
77.1575.0677.3774.25361.79K+2.94%
74.9576.3076.4374.52309.17K-1.50%
76.0975.8576.4875.00269.89K+0.86%
75.4474.8576.0074.38325.81K+1.85%
74.0772.0774.9271.44288.66K+2.90%
71.9872.0673.8671.09325.73K-0.22%
72.1472.6773.3871.62256.17K-1.11%
72.9575.3775.4072.05405.08K-3.54%
75.6375.4676.8374.39357.75K-0.41%
75.9478.1578.3275.21323.27K-2.95%
78.2579.0079.3877.72223.31K-0.77%
78.8676.5679.1975.90316.46K+3.07%
76.5176.0076.5775.32260.40K+0.21%
76.3577.5277.8375.17365.04K-1.11%
77.2177.3578.1076.5327.34K-0.78%
77.8277.5078.9276.88124.29K+0.83%
77.1876.5577.4575.56157.43K+0.51%
76.7977.4577.7976.17303.28K-1.13%
77.6777.0678.1376.06323.36K+0.95%
76.9474.7777.1674.62308.29K+2.42%
75.1274.0675.9974.04321.67K+1.82%
73.7875.5275.6473.26421.74K-2.25%
75.4873.8776.3073.72430.04K+1.48%
74.3872.5174.9672.03436.98K+3.32%
71.9971.1672.6070.75421.97K+0.77%
71.4470.3572.4969.51417.31K-0.10%
71.5174.6175.4270.73448.49K-4.15%
74.6173.7074.9572.32439.43K+2.40%
72.8671.9473.9371.68391.03K+0.39%
72.5873.9775.3371.64438.59K-1.88%
73.9774.9075.7273.13420.67K-0.78%
74.5570.7474.9570.67401.81K+4.25%
71.5170.0671.7069.21405.52K+4.01%
68.7569.9070.0467.15395.40K-2.08%
70.2170.6270.9669.57279.82K+0.24%
70.0469.5271.2369.00449.43K+2.98%
68.0171.2071.2964.2433.22K-2.66%
69.8769.1171.4367.90129.17K+0.66%
69.4170.5072.5268.91206.38K-0.96%
70.0871.7972.2569.27355.83K-2.14%
71.6173.9974.1370.83373.98K-3.75%
74.4075.4776.4573.62532.33K-1.65%
75.6575.8977.0074.75475.85K-0.94%
76.3777.2677.6875.36441.54K-0.56%
76.8076.1178.5175.80447.16K+2.25%
75.1176.9578.1974.51601.53K-2.59%
77.1179.6380.3974.58605.01K-3.58%
79.9782.1382.8379.15512.29K-3.35%
82.7486.0986.2482.05497.43K-4.00%
86.1986.2087.1585.83324.73K+0.05%
86.1585.5886.5085.16392.14K+1.15%
85.1783.3385.6383.01393.69K+2.34%
83.2281.8483.4481.29400.70K+0.95%
82.4483.8984.3381.70462.84K-2.09%
84.2085.2285.6383.73337.12K-1.08%
85.1283.7585.1982.92322.55K+1.70%
83.7083.4784.0781.73433.95K+0.02%
83.6884.0384.6482.92428.24K+0.28%
83.4581.6983.6581.5133.43K+2.46%
81.4582.9283.0080.53122.83K-2.15%
83.2485.3585.4482.52268.76K-2.65%
85.5185.9186.2785.27274.10K-0.38%
85.8483.8286.3983.71425.17K+2.13%
84.0584.3684.4282.51552.30K-0.34%
84.3485.1785.7184.08421.90K-0.68%
84.9285.5686.3784.12442.94K-0.55%
85.3985.6485.8884.38389.60K-0.57%
85.8886.7687.0085.52379.53K-1.11%
86.8486.7487.0986.13290.48K+0.25%
86.6285.3186.9085.06244.11K+2.06%
84.8783.3685.3783.21234.24K+1.33%
83.7682.5083.8582.22371.96K+1.69%
82.3782.5082.7481.77244.44K+0.24%
82.1780.2482.7880.18311.04K+2.71%
80.0080.1381.4679.54324.61K-0.66%
80.5380.2581.4880.10296.27K-0.10%
80.6181.5881.6479.88307.76K-1.59%
81.9181.8182.2080.85261.87K+0.81%
81.2580.9381.4978.5732.68K+0.71%
80.6882.1782.1779.86150.68K-1.85%
82.2082.8582.8581.68208.34K-0.88%
82.9382.0583.0981.72275.21K+1.51%
81.7079.8482.1079.32290.18K+2.38%
79.8081.1381.3179.13283.14K-1.77%
81.2482.2083.1680.57337.20K-1.06%
82.1181.9882.3881.33279.16K+0.02%
82.0981.3883.0380.81430.15K+0.74%
81.4981.7581.9180.16332.13K-0.46%
81.8781.7982.4180.75295.35K+0.45%
81.5080.5882.0780.47299.63K+1.61%
80.2181.0181.0979.70278.89K-0.82%
80.8779.6481.2379.44306.91K+1.49%
79.6878.8880.9578.26301.70K+1.25%
78.7079.8480.6278.06298.72K-1.21%
79.6678.3380.0577.82319.04K+1.91%
78.1780.3180.3277.05346.03K-2.29%
80.0079.1380.4578.25289.32K+1.45%
78.8680.0380.3978.22316.88K-1.62%
80.1680.1080.5179.4534.94K+0.44%
79.8178.3780.1077.76183.23K+0.95%
79.0677.2979.2976.32274.17K+2.24%
77.3377.3277.8276.53283.82K+0.42%
77.0174.0277.4273.71365.03K+3.89%
74.1375.3075.3572.66335.81K-1.53%
75.2874.6575.6973.38464.44K+1.02%
74.5273.7974.9772.60422.06K+1.04%
73.7571.6874.1571.32429.85K+2.59%
71.8972.1872.3970.77345.64K+0.98%
71.1973.0473.9469.50596.14K-2.67%
73.1477.0977.1772.42523.89K-4.99%
76.9876.9978.0476.52391.29K-0.32%
77.2374.9477.4174.40366.27K+3.76%
74.4372.8474.9972.49277.41K+2.11%
72.8973.8974.8272.43335.27K-1.02%
73.6473.7574.4972.93292.91K-0.04%
73.6774.6975.0972.65356.18K-1.39%
74.7175.2875.3973.82256.21K-0.73%
75.2674.2475.4274.06280.56K+0.97%
74.5475.8476.5074.01348.82K-2.02%
76.0877.5678.3675.66327.42K-1.98%
77.6278.8879.0376.9640.68K-1.77%
79.0277.8579.1576.76186.88K+1.31%
78.0079.2079.3177.70200.56K-1.75%
79.3979.6380.3678.92275.40K-0.33%
79.6580.0680.6778.37401.63K-1.41%
80.7982.0782.3479.91333.87K-2.10%
82.5282.8883.9581.96296.30K-0.28%
82.7582.6583.4781.80310.38K+0.11%
82.6683.2083.3682.26246.63K-0.63%
83.1881.4383.5280.85370.06K+1.72%
81.7781.6382.0080.95258.89K+0.32%
81.5179.6381.7979.63263.54K+2.71%
Highest
130.50
Change %
1.45
Average
71.48
Difference
170.82
Lowest
-40.32