Linh

hopmuc123456@gmail.com

Crude Oil WTI

77.47

-0.36

(-0.46%)

Create Alert

Add to Watchlist

Crude Oil WTI Futures - Jan 24 (CLF4)

Real-time capital.com


Symbol	Exchange	Currency
CL	Derived	USD	Real-time
WTCLc2	ICE	USD	Delayed
WTCLc5	ICE	USD	Delayed
WTCLc4	ICE	USD	Delayed
CLc7	CME	USD	Delayed
CLc6	CME	USD	Delayed
CLc5	CME	USD	Delayed
CLc4	CME	USD	Delayed
WTCLc3	ICE	USD	Delayed
MCGBc1	MCX	INR	Real-time
WTCLc1	ICE	USD	Delayed
MCGBc3	MCX	INR	Real-time
MCGBc2	MCX	INR	Real-time
CLc3	CME	USD	Delayed
CLc2	CME	USD	Delayed
CLc1	CME	USD	Delayed
JCOc1	TOCOM	JPY	Delayed

Currency in USD

Disclaimer

77.47

-0.36(-0.46%)

Real-time Data23:27:22

Day's Range

77.42

77.80

52 wk Range

63.64

95.03

Crude Oil WTI Futures Historical Data

Get free historical data for Crude Oil WTI Futures. You'll find the closing price, open, high, low, change and %change of the Crude Oil WTI Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

01/04/2010 - 11/03/2023

Date	Price	Open	High	Low	Vol.	Change %
11/03/2023	80.51	82.58	83.60	80.10	457.28K	-2.36%
11/02/2023	82.46	80.82	82.83	80.22	307.12K	+2.51%
11/01/2023	80.44	81.48	83.42	80.30	321.59K	-0.72%
10/31/2023	81.02	82.59	83.37	80.74	346.01K	-1.57%
10/30/2023	82.31	85.00	85.30	81.82	356.93K	-3.78%
10/27/2023	85.54	83.53	85.90	83.10	333.76K	+2.80%
10/26/2023	83.21	85.37	85.59	82.56	341.79K	-2.55%
10/25/2023	85.39	83.69	85.56	82.08	429.46K	+1.97%
10/24/2023	83.74	86.15	86.30	82.94	370.59K	-2.05%
10/23/2023	85.49	88.00	88.29	85.35	315.52K	-3.67%
10/20/2023	88.75	90.28	90.78	88.33	27.31K	-0.69%
10/19/2023	89.37	88.24	90.68	86.60	72.06K	+1.19%
10/18/2023	88.32	87.81	89.88	87.20	92.80K	+1.92%
10/17/2023	86.66	87.06	87.75	85.60	197.12K	0.00%
10/16/2023	86.66	87.72	88.33	86.32	235.78K	-1.17%
10/13/2023	87.69	83.51	87.83	83.35	356.86K	+5.77%
10/12/2023	82.91	83.20	85.20	82.31	373.49K	-0.69%
10/11/2023	83.49	85.96	86.51	83.11	425.40K	-2.88%
10/10/2023	85.97	86.43	86.74	85.12	337.65K	-0.47%
10/09/2023	86.38	85.25	87.24	84.67	435.04K	+4.34%
10/06/2023	82.79	82.28	83.28	81.50	461.14K	+0.58%
10/05/2023	82.31	84.45	84.92	82.15	466.00K	-2.27%
10/04/2023	84.22	89.42	89.59	84.16	460.00K	-5.61%
10/03/2023	89.23	88.67	90.27	87.76	350.66K	+0.46%
10/02/2023	88.82	90.82	91.88	88.46	334.49K	-2.17%
09/29/2023	90.79	91.76	93.10	90.35	355.78K	-1.00%
09/28/2023	91.71	93.78	95.03	91.39	406.71K	-2.10%
09/27/2023	93.68	90.53	94.17	90.40	504.63K	+3.64%
09/26/2023	90.39	89.88	90.74	88.19	318.02K	+0.79%
09/25/2023	89.68	90.55	90.83	89.03	328.37K	-0.39%
09/22/2023	90.03	89.62	91.33	89.31	402.09K	+0.45%
09/21/2023	89.63	89.30	90.98	88.37	351.03K	-0.72%
09/20/2023	90.28	91.55	91.98	89.87	35.99K	-1.01%
09/19/2023	91.20	92.22	93.74	91.07	94.60K	-0.31%
09/18/2023	91.48	91.20	92.43	90.75	119.26K	+0.78%
09/15/2023	90.77	90.67	91.23	89.22	315.00K	+0.68%
09/14/2023	90.16	88.81	90.79	88.68	325.27K	+1.85%
09/13/2023	88.52	88.75	89.64	88.29	345.97K	-0.36%
09/12/2023	88.84	87.27	89.37	87.22	341.14K	+1.78%
09/11/2023	87.29	87.40	88.15	86.71	292.39K	-0.25%
09/08/2023	87.51	86.78	87.95	86.15	294.44K	+0.74%
09/07/2023	86.87	87.54	87.74	86.39	270.74K	-0.77%
09/06/2023	87.54	86.72	88.08	85.93	307.12K	+0.98%
09/05/2023	86.69	86.06	88.07	85.02	452.91K	+1.01%
09/04/2023	85.82	85.85	86.14	85.28		-0.03%
09/03/2023	85.85	86.06	86.06	85.73		+0.35%
09/01/2023	85.55	83.63	86.06	83.46	420.46K	+2.30%
08/31/2023	83.63	81.70	83.69	81.48	368.85K	+2.45%
08/30/2023	81.63	81.29	82.05	80.88	299.42K	+0.58%
08/29/2023	81.16	79.98	81.41	79.34	284.17K	+1.32%
08/28/2023	80.10	80.15	80.87	79.61	246.58K	+0.34%
08/25/2023	79.83	78.88	80.45	78.14	411.41K	+0.99%
08/24/2023	79.05	78.57	79.28	77.59	349.23K	+0.20%
08/23/2023	78.89	79.64	79.91	77.62	378.15K	-1.82%
08/22/2023	80.35	80.80	80.99	80.10	21.69K	-0.46%
08/21/2023	80.72	81.43	82.47	80.61	115.87K	-0.65%
08/18/2023	81.25	80.04	81.61	79.59	128.09K	+1.07%
08/17/2023	80.39	79.25	81.08	78.95	235.58K	+1.27%
08/16/2023	79.38	81.23	81.43	79.05	325.40K	-1.99%
08/15/2023	80.99	82.52	82.91	80.40	303.21K	-1.84%
08/14/2023	82.51	83.09	83.20	81.76	277.35K	-0.82%
08/11/2023	83.19	82.83	83.81	82.23	331.25K	+0.45%
08/10/2023	82.82	84.25	84.89	82.58	362.19K	-1.87%
08/09/2023	84.40	82.88	84.65	82.67	478.14K	+1.78%
08/08/2023	82.92	82.53	83.08	79.90	424.55K	+1.20%
08/07/2023	81.94	82.82	83.30	81.52	293.04K	-1.06%
08/04/2023	82.82	81.73	83.24	81.51	320.87K	+1.56%
08/03/2023	81.55	79.77	81.86	78.69	402.64K	+2.59%
08/02/2023	79.49	82.05	82.43	79.05	414.83K	-2.31%
08/01/2023	81.37	81.73	82.22	80.59	307.86K	-0.53%
07/31/2023	81.80	80.65	82.00	80.13	297.27K	+1.51%
07/28/2023	80.58	79.84	80.71	79.07	299.55K	+0.61%
07/27/2023	80.09	78.90	80.60	78.87	374.36K	+1.66%
07/26/2023	78.78	79.34	79.77	78.55	322.03K	-1.07%
07/25/2023	79.63	78.85	79.90	78.29	349.60K	+1.13%
07/24/2023	78.74	77.01	79.28	76.44	368.29K	+2.17%
07/21/2023	77.07	75.70	77.29	75.69	308.11K	+1.90%
07/20/2023	75.63	75.35	76.15	74.72	23.71K	+0.37%
07/19/2023	75.35	75.84	76.97	75.07	92.92K	-0.53%
07/18/2023	75.75	74.18	75.96	73.88	125.09K	+2.16%
07/17/2023	74.15	75.02	76.09	73.84	244.79K	-1.68%
07/14/2023	75.42	77.16	77.30	75.11	299.58K	-1.91%
07/13/2023	76.89	75.85	77.33	75.32	379.73K	+1.50%
07/12/2023	75.75	74.83	76.15	74.67	352.89K	+1.23%
07/11/2023	74.83	73.19	74.96	72.98	326.88K	+2.52%
07/10/2023	72.99	73.86	74.15	72.67	301.01K	-1.18%
07/07/2023	73.86	71.89	73.92	71.19	362.63K	+2.87%
07/06/2023	71.80	71.80	72.34	70.22	395.38K	+0.01%
07/05/2023	71.79	70.15	72.17	69.90	456.81K	+1.03%
07/04/2023	71.06	70.08	71.34	69.91		+1.82%
07/03/2023	69.79	70.45	71.77	69.69	303.48K	-1.20%
06/30/2023	70.64	69.82	71.04	69.53	299.87K	+1.12%
06/29/2023	69.86	69.25	70.60	68.93	292.87K	+0.43%
06/28/2023	69.56	68.01	69.73	67.05	368.30K	+2.75%
06/27/2023	67.70	69.49	70.15	67.50	384.75K	-2.41%
06/26/2023	69.37	69.84	70.11	68.71	280.12K	+0.30%
06/23/2023	69.16	69.53	69.65	67.35	322.48K	-0.50%
06/22/2023	69.51	72.43	72.65	68.93	421.35K	-4.16%
06/21/2023	72.53	70.90	72.72	70.80	264.66K	+2.88%
06/20/2023	70.50	71.45	72.09	69.65	28.74K	-1.14%
06/19/2023	71.31	71.47	72.25	70.83		-0.22%
06/18/2023	71.47	71.59	71.67	71.42		-0.43%
06/16/2023	71.78	70.55	71.89	69.95	99.19K	+1.64%
06/15/2023	70.62	68.70	70.96	67.97	115.61K	+3.44%
06/14/2023	68.27	69.35	70.49	68.07	304.45K	-1.66%
06/13/2023	69.42	67.31	69.83	67.15	366.35K	+3.43%
06/12/2023	67.12	70.27	70.33	66.80	404.77K	-4.35%
06/09/2023	70.17	70.94	71.77	70.10	300.72K	-1.57%
06/08/2023	71.29	72.47	73.28	69.03	485.40K	-1.71%
06/07/2023	72.53	71.56	73.19	71.01	299.13K	+1.10%
06/06/2023	71.74	71.99	72.33	70.13	314.96K	-0.57%
06/05/2023	72.15	75.03	75.06	71.73	383.94K	+0.57%
06/02/2023	71.74	70.21	72.17	70.00	322.60K	+2.34%
06/01/2023	70.10	67.60	71.07	67.51	395.39K	+2.95%
05/31/2023	68.09	69.62	69.69	67.03	444.79K	-1.97%
05/30/2023	69.46	73.23	73.55	69.02	440.86K	-4.68%
05/29/2023	72.87	73.22	73.55	72.05		-0.48%
05/28/2023	73.22	73.11	73.45	73.06		+0.76%
05/26/2023	72.67	71.89	73.05	71.49	261.50K	+1.17%
05/25/2023	71.83	74.21	74.37	70.98	422.64K	-3.38%
05/24/2023	74.34	73.77	74.73	73.13	386.61K	+1.96%
05/23/2023	72.91	72.10	73.79	71.71	317.59K	+1.28%
05/22/2023	71.99	71.70	72.36	70.55	18.68K	+0.61%
05/19/2023	71.55	71.94	73.40	71.03	69.95K	-0.43%
05/18/2023	71.86	72.75	72.87	71.42	80.86K	-1.33%
05/17/2023	72.83	70.60	73.26	70.04	273.71K	+2.78%
05/16/2023	70.86	71.32	71.79	70.45	232.33K	-0.35%
05/15/2023	71.11	70.04	71.69	69.41	259.01K	+1.53%
05/12/2023	70.04	71.42	71.78	69.93	275.44K	-1.17%
05/11/2023	70.87	72.77	73.50	70.63	365.89K	-2.33%
05/10/2023	72.56	73.58	73.89	71.80	351.51K	-1.56%
05/09/2023	73.71	72.84	73.78	71.34	317.49K	+0.75%
05/08/2023	73.16	71.35	73.69	71.04	290.08K	+2.55%
05/05/2023	71.34	68.70	71.81	68.48	330.59K	+4.05%
05/04/2023	68.56	68.16	69.84	63.64	412.50K	-0.06%
05/03/2023	68.60	71.56	71.79	67.95	490.52K	-4.27%
05/02/2023	71.66	75.76	76.11	71.42	417.82K	-5.29%
05/01/2023	75.66	76.66	76.69	74.53	215.02K	-1.46%
04/28/2023	76.78	74.91	76.92	73.93	328.40K	+2.70%
04/27/2023	74.76	74.38	75.28	74.03	345.88K	+0.62%
04/26/2023	74.30	77.08	77.93	74.05	497.78K	-3.59%
04/25/2023	77.07	78.74	79.07	76.50	361.65K	-2.15%
04/24/2023	78.76	77.97	79.18	76.72	306.72K	+1.14%
04/21/2023	77.87	77.13	78.39	76.72	291.11K	+0.75%
04/20/2023	77.29	78.87	78.89	76.97	24.99K	-2.36%
04/19/2023	79.16	80.92	81.18	78.46	78.31K	-2.10%
04/18/2023	80.86	81.00	81.48	79.87	96.29K	+0.04%
04/17/2023	80.83	82.48	82.71	80.47	217.05K	-2.05%
04/14/2023	82.52	82.40	83.12	81.76	275.13K	+0.44%
04/13/2023	82.16	83.22	83.44	82.11	261.23K	-1.32%
04/12/2023	83.26	81.44	83.53	81.28	356.13K	+2.12%
04/11/2023	81.53	79.88	81.59	79.37	309.68K	+2.24%
04/10/2023	79.74	80.50	81.22	79.61	264.91K	-1.19%
04/06/2023	80.70	80.37	80.96	79.65	259.52K	+0.11%
04/05/2023	80.61	81.01	81.24	79.72	254.97K	-0.12%
04/04/2023	80.71	80.44	81.81	79.61	343.57K	+0.36%
04/03/2023	80.42	80.10	81.69	79.00	547.13K	+6.28%
03/31/2023	75.67	74.37	75.72	73.77	304.36K	+1.75%
03/30/2023	74.37	72.98	74.63	72.61	269.74K	+1.92%
03/29/2023	72.97	73.61	74.37	72.76	312.67K	-0.31%
03/28/2023	73.20	72.86	73.93	72.19	328.47K	+0.54%
03/27/2023	72.81	69.42	73.10	69.13	353.60K	+5.13%
03/24/2023	69.26	69.51	70.38	66.82	380.85K	-1.00%
03/23/2023	69.96	69.95	71.67	69.14	335.24K	-1.33%
03/22/2023	70.90	69.48	71.31	68.89	337.64K	+2.26%
03/21/2023	69.33	67.62	69.60	66.77	26.35K	+2.50%
03/20/2023	67.64	66.62	67.70	64.12	76.87K	+1.35%
03/17/2023	66.74	68.26	69.64	65.17	152.26K	-2.36%
03/16/2023	68.35	68.22	69.38	65.71	327.12K	+1.09%
03/15/2023	67.61	71.56	72.56	65.65	555.16K	-5.22%
03/14/2023	71.33	74.70	74.90	70.78	432.86K	-4.64%
03/13/2023	74.80	76.60	77.47	72.30	457.42K	-2.45%
03/10/2023	76.68	75.65	77.11	74.77	371.83K	+1.27%
03/09/2023	75.72	76.50	78.06	75.43	349.96K	-1.23%
03/08/2023	76.66	77.32	77.73	76.11	335.93K	-1.19%
03/07/2023	77.58	80.50	80.94	77.06	398.24K	-3.58%
03/06/2023	80.46	79.92	80.63	78.32	292.35K	+0.98%
03/03/2023	79.68	77.89	79.90	75.83	374.20K	+1.94%
03/02/2023	78.16	77.74	78.59	77.23	260.33K	+0.60%
03/01/2023	77.69	76.85	77.85	76.12	342.12K	+0.83%
02/28/2023	77.05	75.76	77.83	75.55	300.09K	+1.81%
02/27/2023	75.68	76.42	76.82	74.99	266.09K	-0.84%
02/24/2023	76.32	75.60	76.63	74.09	313.04K	+1.23%
02/23/2023	75.39	73.92	75.99	73.83	333.84K	+1.95%
02/22/2023	73.95	76.11	76.55	73.80	332.02K	-2.90%
02/21/2023	76.16	76.53	77.51	75.69	35.48K	-1.47%
02/20/2023	77.30	76.69	77.74	76.33		+0.82%
02/19/2023	76.67	76.69	76.82	76.53		+0.43%
02/17/2023	76.34	78.07	78.25	75.06	93.27K	-2.74%
02/16/2023	78.49	78.54	79.54	77.92	117.60K	-0.13%
02/15/2023	78.59	78.83	79.15	77.25	264.49K	-0.59%
02/14/2023	79.06	79.06	79.61	77.46	299.94K	-1.35%
02/13/2023	80.14	79.94	80.62	78.45	301.30K	+0.53%
02/10/2023	79.72	77.68	80.33	77.47	356.06K	+2.13%
02/09/2023	78.06	78.45	78.84	76.52	324.16K	-0.52%
02/08/2023	78.47	77.49	78.57	77.08	353.47K	+1.72%
02/07/2023	77.14	74.57	77.60	74.35	408.28K	+4.09%
02/06/2023	74.11	73.23	74.51	72.25	380.03K	+0.98%
02/03/2023	73.39	75.92	78.00	73.10	413.41K	-3.28%
02/02/2023	75.88	76.79	77.24	74.97	339.76K	-0.69%
02/01/2023	76.41	79.06	79.73	76.05	360.86K	-3.12%
01/31/2023	78.87	77.91	79.25	76.55	312.73K	+1.25%
01/30/2023	77.90	80.04	80.49	77.66	327.43K	-2.23%
01/27/2023	79.68	81.22	82.48	79.04	367.59K	-1.64%
01/26/2023	81.01	80.48	82.14	79.92	291.06K	+1.07%
01/25/2023	80.15	80.26	81.23	79.45	297.23K	+0.02%
01/24/2023	80.13	81.62	82.22	79.66	288.21K	-1.83%
01/23/2023	81.62	81.79	82.64	81.05	297.08K	-0.02%
01/20/2023	81.64	80.84	81.91	79.91	300.15K	+1.28%
01/19/2023	80.61	79.43	81.49	78.45	321.13K	+1.02%
01/18/2023	79.80	81.34	82.66	79.21	326.23K	-0.81%
01/17/2023	80.45	80.34	81.51	78.80	267.91K	+1.78%
01/16/2023	79.04	79.78	79.92	78.80		-0.93%
01/15/2023	79.78	80.17	80.19	79.78		-0.41%
01/13/2023	80.11	78.58	80.37	78.23	189.32K	+1.86%
01/12/2023	78.65	77.90	79.37	77.35	188.06K	+1.25%
01/11/2023	77.68	75.06	78.06	74.56	179.83K	+3.06%
01/10/2023	75.37	75.16	76.16	74.16	164.98K	+0.60%
01/09/2023	74.92	73.87	76.97	73.79	154.20K	+1.19%
01/06/2023	74.04	74.18	75.71	73.52	95.22K	+0.16%
01/05/2023	73.92	73.51	75.15	72.74	112.45K	+1.12%
01/04/2023	73.10	77.41	77.62	73.01	149.77K	-5.21%
01/03/2023	77.12	80.66	81.62	76.81	139.84K	-4.16%
01/02/2023	80.47	80.57	80.61	80.18		0.00%
12/30/2022	80.47	78.59	80.57	77.72		+2.37%
12/29/2022	78.61	78.61	78.83	76.81		+0.01%
12/28/2022	78.60	79.75	79.88	77.33		-1.47%
12/27/2022	79.77	80.97	81.17	79.17		-1.48%
12/26/2022	80.97	79.92	81.06	79.92		+2.05%
12/23/2022	79.34	78.44	80.31	78.00		+1.13%
12/22/2022	78.45	78.47	79.88	77.03		+0.27%
12/21/2022	78.24	76.00	78.56	75.81		+2.64%
12/20/2022	76.23	75.77	76.96	74.46		+0.45%
12/19/2022	75.89	75.54	76.59	74.04		+1.93%
12/16/2022	74.45	76.24	76.57	73.33		-2.36%
12/15/2022	76.25	77.26	77.76	75.38		-1.32%
12/14/2022	77.27	75.19	77.74	74.91		+2.77%
12/13/2022	75.19	73.42	76.36	73.22		+2.38%
12/12/2022	73.44	71.89	73.98	70.25		+2.14%
12/11/2022	71.90	71.78	72.31	71.65		+0.56%
12/09/2022	71.50	72.07	72.92	70.11		-0.78%
12/08/2022	72.06	72.57	75.39	71.14		-0.72%
12/07/2022	72.58	74.47	75.36	71.75		-2.54%
12/06/2022	74.47	77.41	77.88	73.43		-3.79%
12/05/2022	77.40	81.13	82.71	76.78		-4.62%
12/04/2022	81.15	80.06	81.29	79.89		+1.06%
12/02/2022	80.30	81.32	82.19	79.68		-1.27%
12/01/2022	81.33	80.56	83.33	79.94		+0.96%
11/30/2022	80.56	78.75	81.34	78.41		+3.02%
11/29/2022	78.20	76.54	79.65	76.29	381.87K	+1.24%
11/28/2022	77.24	75.93	77.84	73.60	405.03K	+1.26%
11/25/2022	76.28	77.51	79.90	76.22	266.45K	-2.14%
11/24/2022	77.95	77.53	78.19	76.92		+0.01%
11/23/2022	77.94	81.08	81.95	76.83	379.15K	-3.72%
11/22/2022	80.95	80.22	82.36	79.85	269.62K	+1.53%
11/21/2022	79.73	80.30	80.30	75.08	21.98K	-0.44%
11/18/2022	80.08	82.09	82.64	77.24	96.58K	-1.91%
11/17/2022	81.64	85.22	85.45	81.40	138.48K	-4.62%
11/16/2022	85.59	86.89	87.51	84.20	225.67K	-1.53%
11/15/2022	86.92	85.25	88.68	84.06	331.71K	+1.22%
11/14/2022	85.87	89.02	89.84	85.15	315.45K	-3.47%
11/11/2022	88.96	86.27	90.10	86.18	301.66K	+2.88%
11/10/2022	86.47	85.85	87.35	84.70	340.01K	+0.75%
11/09/2022	85.83	88.57	89.24	85.50	388.30K	-3.46%
11/08/2022	88.91	91.87	92.17	88.52	344.22K	-3.14%
11/07/2022	91.79	91.00	93.74	90.40	322.42K	-0.89%
11/04/2022	92.61	87.90	92.87	87.82	354.06K	+5.04%
11/03/2022	88.17	89.35	89.67	87.60	239.82K	-2.03%
11/02/2022	90.00	88.62	90.36	87.72	280.96K	+1.84%
11/01/2022	88.37	86.43	89.45	85.92	274.32K	+2.13%
10/31/2022	86.53	88.39	88.65	85.30	285.34K	-1.56%
10/28/2022	87.90	88.67	88.76	87.08	263.40K	-1.32%
10/27/2022	89.08	88.26	89.79	87.33	292.56K	+1.33%
10/26/2022	87.91	85.07	88.41	84.14	287.18K	+3.04%
10/25/2022	85.32	84.88	86.03	83.06	240.44K	+0.87%
10/24/2022	84.58	85.24	85.92	82.63	250.73K	-0.55%
10/21/2022	85.05	85.07	85.90	83.15	272.80K	-1.08%
10/20/2022	85.98	85.94	88.17	85.22	18.18K	+0.50%
10/19/2022	85.55	83.69	86.20	82.59	71.31K	+3.30%
10/18/2022	82.82	85.70	86.51	82.09	97.30K	-3.09%
10/17/2022	85.46	85.59	87.12	84.61	172.02K	-0.18%
10/14/2022	85.61	89.27	89.73	85.20	237.03K	-3.93%
10/13/2022	89.11	87.08	89.66	85.56	298.03K	+2.11%
10/12/2022	87.27	88.67	90.07	86.28	332.27K	-2.33%
10/11/2022	89.35	91.14	91.35	87.91	333.16K	-1.95%
10/10/2022	91.13	93.48	93.64	90.54	289.51K	-1.63%
10/07/2022	92.64	88.93	93.31	88.00	429.16K	+4.74%
10/06/2022	88.45	88.08	89.07	87.04	235.30K	+0.79%
10/05/2022	87.76	86.37	88.42	85.42	329.79K	+1.43%
10/04/2022	86.52	83.22	86.98	83.22	302.55K	+3.46%
10/03/2022	83.63	81.02	84.56	80.87	287.17K	+5.21%
09/30/2022	79.49	81.74	82.56	79.14	253.15K	-2.14%
09/29/2022	81.23	81.90	82.94	80.34	286.13K	-1.12%
09/28/2022	82.15	78.08	82.34	76.55	324.68K	+4.65%
09/27/2022	78.50	76.47	79.51	76.42	283.61K	+2.33%
09/26/2022	76.71	79.23	80.31	76.25	280.93K	-2.58%
09/23/2022	78.74	83.54	83.92	78.04	334.27K	-5.69%
09/22/2022	83.49	83.07	86.00	82.40	303.49K	+0.66%
09/21/2022	82.94	84.25	86.68	82.49	339.68K	-1.79%
09/20/2022	84.45	85.61	86.45	83.52	26.23K	-1.49%
09/19/2022	85.73	85.21	86.22	82.10	59.63K	+0.73%
09/16/2022	85.11	85.16	86.59	84.27	87.83K	+0.01%
09/15/2022	85.10	88.91	89.15	84.53	235.36K	-3.82%
09/14/2022	88.48	87.94	90.19	86.18	335.38K	+1.34%
09/13/2022	87.31	88.09	89.31	85.06	348.00K	-0.54%
09/12/2022	87.78	86.25	89.10	85.16	275.10K	+1.14%
09/09/2022	86.79	82.80	87.20	82.71	305.19K	+3.89%
09/08/2022	83.54	81.91	84.25	81.20	342.76K	+1.95%
09/07/2022	81.94	86.93	87.76	81.50	380.78K	-5.69%
09/06/2022	86.88	86.84	90.39	86.18	420.26K	-2.34%
09/05/2022	88.96	88.27	90.37	87.98		+0.80%
09/04/2022	88.25	86.91	88.28	86.91		+1.59%
09/02/2022	86.87	86.56	89.66	86.35	277.53K	+0.30%
09/01/2022	86.61	88.83	89.63	85.98	305.11K	-3.28%
08/31/2022	89.55	92.31	92.73	88.27	344.15K	-2.28%
08/30/2022	91.64	96.90	97.66	90.54	386.27K	-5.54%
08/29/2022	97.01	92.96	97.37	92.29	283.46K	+4.24%
08/26/2022	93.06	93.06	94.02	91.08	288.39K	+0.58%
08/25/2022	92.52	95.35	95.76	92.29	279.88K	-2.50%
08/24/2022	94.89	93.78	95.40	92.79	320.39K	+1.23%
08/23/2022	93.74	90.55	94.22	90.42	285.61K	+3.89%
08/22/2022	90.23	89.65	91.26	86.60	24.87K	-0.59%
08/19/2022	90.77	90.39	92.09	88.38	58.71K	+0.30%
08/18/2022	90.50	87.39	91.46	87.32	80.03K	+2.71%
08/17/2022	88.11	87.10	89.16	85.88	230.35K	+1.83%
08/16/2022	86.53	87.93	90.65	85.73	305.37K	-3.22%
08/15/2022	89.41	91.94	92.10	86.82	275.44K	-2.91%
08/12/2022	92.09	94.09	94.81	91.16	264.95K	-2.38%
08/11/2022	94.34	91.55	95.05	91.24	341.23K	+2.62%
08/10/2022	91.93	90.51	92.43	87.66	383.77K	+1.58%
08/09/2022	90.50	90.69	92.65	89.05	347.05K	-0.29%
08/08/2022	90.76	88.46	90.89	87.22	340.16K	+1.97%
08/05/2022	89.01	88.06	90.76	87.01	350.02K	+0.53%
08/04/2022	88.54	90.95	91.90	87.55	334.93K	-2.34%
08/03/2022	90.66	93.83	96.57	90.38	395.10K	-3.98%
08/02/2022	94.42	93.75	96.47	92.59	328.54K	+0.56%
08/01/2022	93.89	98.46	98.65	92.42	365.29K	-4.80%
07/29/2022	98.62	97.30	101.88	96.41	349.37K	+2.28%
07/28/2022	96.42	98.17	99.84	96.04	318.40K	-0.86%
07/27/2022	97.26	95.60	98.59	94.30	321.90K	+2.40%
07/26/2022	94.98	96.33	99.00	94.76	310.04K	-1.78%
07/25/2022	96.70	95.10	96.94	93.01	279.00K	+2.11%
07/22/2022	94.70	96.51	97.95	94.23	307.57K	-1.71%
07/21/2022	96.35	99.91	99.99	94.59	318.91K	-5.78%
07/20/2022	102.26	103.60	104.39	101.51	28.96K	-1.88%
07/19/2022	104.22	102.00	104.46	99.85	63.15K	+1.58%
07/18/2022	102.60	97.27	102.80	95.85	84.67K	+5.13%
07/15/2022	97.59	96.39	99.03	94.57	240.77K	+1.89%
07/14/2022	95.78	96.57	97.00	90.56	387.53K	-0.54%
07/13/2022	96.30	95.89	97.96	93.67	347.19K	+0.48%
07/12/2022	95.84	103.46	103.49	95.35	398.55K	-7.93%
07/11/2022	104.09	104.79	105.05	100.89	348.57K	-0.67%
07/08/2022	104.79	102.22	105.24	101.51	327.46K	+2.01%
07/07/2022	102.73	98.22	104.48	96.57	379.86K	+4.26%
07/06/2022	98.53	100.36	102.14	95.10	444.11K	-0.97%
07/05/2022	99.50	108.80	111.45	97.43	594.22K	-9.87%
07/04/2022	110.40	108.17	110.77	107.25		+2.04%
07/03/2022	108.19	108.67	108.81	108.14		-0.22%
07/01/2022	108.43	106.01	109.34	104.56	305.34K	+2.52%
06/30/2022	105.76	109.70	110.45	105.10	362.89K	-3.66%
06/29/2022	109.78	111.86	114.05	109.22	322.06K	-1.77%
06/28/2022	111.76	110.18	112.22	109.62	306.75K	+2.00%
06/27/2022	109.57	107.22	110.54	105.60	282.91K	+1.81%
06/24/2022	107.62	103.99	108.58	103.64	321.59K	+3.21%
06/23/2022	104.27	104.42	107.05	102.32	346.36K	-1.81%
06/22/2022	106.19	109.54	109.76	101.53	432.72K	-4.03%
06/21/2022	110.65	110.58	112.47	108.72	28.46K	+1.66%
06/20/2022	108.84	108.97	109.17	106.84		-0.09%
06/19/2022	108.94	108.97	109.34	108.78		-0.57%
06/17/2022	109.56	117.08	118.97	108.25	103.15K	-6.83%
06/16/2022	117.59	115.98	118.08	112.31	162.54K	+1.98%
06/15/2022	115.31	119.07	119.61	114.60	301.75K	-3.04%
06/14/2022	118.93	121.09	123.68	116.62	366.32K	-1.65%
06/13/2022	120.93	120.19	122.25	117.47	372.40K	+0.22%
06/10/2022	120.67	121.46	122.75	118.33	352.91K	-0.69%
06/09/2022	121.51	122.43	122.72	120.79	293.30K	-0.49%
06/08/2022	122.11	119.79	123.18	119.30	340.59K	+2.26%
06/07/2022	119.41	119.10	120.36	117.14	341.69K	+0.77%
06/06/2022	118.50	120.82	120.99	117.63	246.83K	-0.31%
06/03/2022	118.87	117.55	120.46	115.23	240.83K	+1.71%
06/02/2022	116.87	114.80	117.77	111.20	327.60K	+1.40%
06/01/2022	115.26	115.40	117.87	114.58	290.53K	+0.51%
05/31/2022	114.67	114.96	119.98	114.15	440.80K	-2.50%
05/30/2022	117.61	115.58	117.79	115.39		+1.73%
05/29/2022	115.61	115.30	115.81	115.20		+0.47%
05/27/2022	115.07	114.20	115.30	112.85	217.28K	+0.86%
05/26/2022	114.09	110.69	114.83	110.27	234.75K	+3.41%
05/25/2022	110.33	110.39	111.68	109.23	191.37K	+0.51%
05/24/2022	109.77	110.41	111.43	108.61	224.79K	-0.47%
05/23/2022	110.29	110.56	111.96	109.15	215.62K	-2.60%
05/20/2022	113.23	111.45	114.04	110.85	20.00K	+0.91%
05/19/2022	112.21	109.09	112.62	105.13	68.51K	+2.39%
05/18/2022	109.59	113.66	115.42	108.46	103.67K	-2.50%
05/17/2022	112.40	113.87	115.56	111.75	252.63K	-1.58%
05/16/2022	114.20	110.98	114.90	108.11	289.13K	+3.36%
05/13/2022	110.49	106.65	110.64	106.29	240.99K	+4.11%
05/12/2022	106.13	105.63	107.37	102.66	323.55K	+0.40%
05/11/2022	105.71	99.00	106.44	98.20	382.70K	+5.96%
05/10/2022	99.76	102.65	104.16	98.86	389.75K	-3.23%
05/09/2022	103.09	110.43	110.49	102.13	368.18K	-6.09%
05/06/2022	109.77	108.70	111.18	107.24	294.28K	+1.39%
05/05/2022	108.26	107.58	111.37	106.45	286.92K	+0.42%
05/04/2022	107.81	103.50	108.61	102.95	272.91K	+5.27%
05/03/2022	102.41	105.08	105.80	102.10	239.27K	-2.62%
05/02/2022	105.17	104.00	105.94	100.28	261.88K	+0.46%
04/29/2022	104.69	105.17	107.99	103.78	294.39K	-0.64%
04/28/2022	105.36	102.11	105.68	100.13	312.06K	+3.27%
04/27/2022	102.02	101.76	102.99	99.80	278.78K	+0.31%
04/26/2022	101.70	98.64	102.78	97.06	351.85K	+3.21%
04/25/2022	98.54	101.38	101.55	95.28	328.15K	-3.46%
04/22/2022	102.07	104.07	104.22	101.06	246.12K	-1.66%
04/21/2022	103.79	102.50	105.42	102.01	280.32K	+1.01%
04/20/2022	102.75	103.05	104.16	100.70	17.02K	+0.19%
04/19/2022	102.56	107.75	108.92	102.10	71.79K	-5.22%
04/18/2022	108.21	107.03	109.81	106.00	68.49K	+1.18%
04/14/2022	106.95	104.20	107.64	102.12	244.95K	+2.59%
04/13/2022	104.25	100.91	104.47	99.87	312.50K	+3.63%
04/12/2022	100.60	95.17	101.35	94.84	329.04K	+6.69%
04/11/2022	94.29	98.40	98.52	92.93	315.87K	-4.04%
04/08/2022	98.26	97.17	98.76	95.29	310.08K	+2.32%
04/07/2022	96.03	97.16	98.82	93.81	367.32K	-0.21%
04/06/2022	96.23	101.24	104.02	95.73	366.04K	-5.62%
04/05/2022	101.96	103.66	105.59	99.88	280.28K	-1.28%
04/04/2022	103.28	98.95	103.94	98.05	288.13K	+4.04%
04/01/2022	99.27	101.23	101.75	97.78	324.78K	-1.01%
03/31/2022	100.28	107.45	107.80	99.66	450.85K	-6.99%
03/30/2022	107.82	105.24	108.75	104.55	284.54K	+3.43%
03/29/2022	104.24	103.47	107.84	98.44	387.20K	-1.62%
03/28/2022	105.96	112.92	112.93	102.83	372.25K	-6.97%
03/25/2022	113.90	111.75	114.12	108.68	320.30K	+1.39%
03/24/2022	112.34	114.47	116.64	110.61	307.24K	-2.25%
03/23/2022	114.93	108.85	115.40	108.38	289.18K	+2.84%
03/22/2022	111.76	112.90	115.01	109.30	22.94K	-0.32%
03/21/2022	112.12	105.13	112.69	104.08	77.22K	+7.09%
03/18/2022	104.70	103.62	106.28	102.30	74.25K	+1.67%
03/17/2022	102.98	95.34	104.24	94.85	210.76K	+8.35%
03/16/2022	95.04	95.23	99.22	94.07	293.95K	-1.45%
03/15/2022	96.44	102.28	102.58	93.53	401.69K	-6.38%
03/14/2022	103.01	109.42	109.72	99.76	344.18K	-5.78%
03/11/2022	109.33	105.99	110.29	104.48	368.19K	+3.12%
03/10/2022	106.02	110.41	114.88	105.53	437.92K	-2.47%
03/09/2022	108.70	124.66	126.84	103.63	594.77K	-12.13%
03/08/2022	123.70	120.67	129.44	117.07	583.11K	+3.60%
03/07/2022	119.40	121.33	130.50	115.54	576.02K	+3.22%
03/04/2022	115.68	107.96	116.02	107.25	493.88K	+7.44%
03/03/2022	107.67	111.33	116.57	106.43	592.03K	-2.65%
03/02/2022	110.60	107.12	112.51	105.18	651.85K	+6.95%
03/01/2022	103.41	96.09	106.78	95.32	698.81K	+8.03%
02/28/2022	95.72	94.99	99.10	94.43	490.80K	+4.51%
02/25/2022	91.59	93.32	95.64	90.06	523.79K	-1.31%
02/24/2022	92.81	92.52	100.54	91.45	872.24K	+0.77%
02/23/2022	92.10	91.74	93.90	90.64	440.57K	-0.27%
02/22/2022	92.35	91.75	96.00	90.35	40.75K	-0.32%
02/21/2022	92.65	91.62	93.91	89.08		+1.12%
02/20/2022	91.62	91.22	91.74	91.08		+0.60%
02/18/2022	91.07	91.63	92.66	89.03	150.38K	-0.75%
02/17/2022	91.76	90.90	93.36	90.62	212.55K	-2.03%
02/16/2022	93.66	92.21	95.01	90.00	401.45K	+1.73%
02/15/2022	92.07	94.83	95.17	90.66	442.64K	-3.55%
02/14/2022	95.46	93.91	95.82	92.09	467.07K	+2.53%
02/11/2022	93.10	90.00	94.66	89.19	554.42K	+3.58%
02/10/2022	89.88	90.01	91.74	89.03	492.09K	+0.25%
02/09/2022	89.66	89.86	90.58	88.41	445.62K	+0.34%
02/08/2022	89.36	91.64	91.68	88.51	467.39K	-2.15%
02/07/2022	91.32	91.82	92.73	90.73	497.75K	-1.07%
02/04/2022	92.31	90.19	93.17	90.07	410.93K	+2.26%
02/03/2022	90.27	87.98	90.45	86.75	465.77K	+2.28%
02/02/2022	88.26	88.35	89.72	87.10	456.86K	+0.07%
02/01/2022	88.20	88.15	88.87	86.55	376.84K	+0.06%
01/31/2022	88.15	87.45	88.39	86.34	359.08K	+1.53%
01/28/2022	86.82	87.50	88.84	86.44	436.17K	+0.24%
01/27/2022	86.61	87.15	88.54	86.20	427.80K	-0.85%
01/26/2022	87.35	85.26	87.95	85.01	459.64K	+2.04%
01/25/2022	85.60	84.15	85.71	82.99	507.22K	+2.75%
01/24/2022	83.31	84.91	86.09	81.90	511.70K	-2.15%
01/21/2022	85.14	84.57	85.56	82.78	509.10K	-2.03%
01/20/2022	86.90	86.23	87.82	86.00	30.39K	-0.07%
01/19/2022	86.96	86.61	87.91	85.77	113.15K	+1.79%
01/18/2022	85.43	84.32	86.63	83.50	163.64K	+2.08%
01/17/2022	83.69	83.84	83.95	82.94		-0.17%
01/16/2022	83.83	83.78	84.09	83.68		+0.01%
01/14/2022	83.82	81.73	84.45	81.58	364.44K	+2.07%
01/13/2022	82.12	82.82	82.94	81.39	364.77K	-0.63%
01/12/2022	82.64	81.38	83.10	81.17	420.62K	+1.75%
01/11/2022	81.22	78.42	81.59	78.36	481.82K	+3.82%
01/10/2022	78.23	78.88	79.45	77.83	389.96K	-0.85%
01/07/2022	78.90	79.62	80.47	78.52	414.43K	-0.70%
01/06/2022	79.46	77.24	80.24	76.73	476.67K	+2.07%
01/05/2022	77.85	77.18	78.58	76.51	397.90K	+1.12%
01/04/2022	76.99	76.02	77.64	75.70	372.85K	+1.20%
01/03/2022	76.08	75.69	76.46	74.27	317.63K	+1.16%
12/31/2021	75.21	76.66	77.08	74.95	237.12K	-2.31%
12/30/2021	76.99	76.58	77.44	75.78	231.16K	+0.56%
12/29/2021	76.56	76.04	77.37	75.36	283.56K	+0.76%
12/28/2021	75.98	75.97	76.92	75.53	249.73K	+0.54%
12/27/2021	75.57	73.38	76.09	72.57	268.49K	+2.41%
12/23/2021	73.79	73.03	73.95	72.27	270.22K	+1.42%
12/22/2021	72.76	71.27	73.16	70.80	306.71K	+2.31%
12/21/2021	71.12	69.21	71.55	68.56	358.78K	+4.24%
12/20/2021	68.23	70.07	70.07	66.04	36.73K	-3.71%
12/17/2021	70.86	71.92	72.26	69.89	78.13K	-2.10%
12/16/2021	72.38	71.48	72.99	71.03	142.54K	+2.13%
12/15/2021	70.87	70.35	71.66	69.39	294.34K	+0.20%
12/14/2021	70.73	71.12	72.03	69.51	359.45K	-0.79%
12/13/2021	71.29	72.04	73.00	70.71	406.60K	-0.53%
12/10/2021	71.67	70.68	72.33	70.32	397.88K	+1.03%
12/09/2021	70.94	72.52	73.34	70.39	393.21K	-1.96%
12/08/2021	72.36	71.86	73.00	70.91	464.85K	+0.43%
12/07/2021	72.05	69.72	73.03	69.52	496.53K	+3.68%
12/06/2021	69.49	67.02	70.15	66.72	401.06K	+4.87%
12/03/2021	66.26	67.50	69.22	65.60	449.97K	-0.36%
12/02/2021	66.50	65.63	67.49	62.43	668.29K	+1.42%
12/01/2021	65.57	67.01	69.49	64.84	602.45K	-0.92%
11/30/2021	66.18	70.04	71.22	64.43	722.48K	-5.39%
11/29/2021	69.95	69.23	72.93	68.86	675.09K	+2.64%
11/26/2021	68.15	78.34	78.65	67.40	844.63K	-11.96%
11/25/2021	77.41	78.38	78.65	77.28		-1.25%
11/24/2021	78.39	78.48	79.23	77.98	328.85K	-0.14%
11/23/2021	78.50	76.46	78.86	75.30	506.99K	+2.28%
11/22/2021	76.75	75.75	77.16	74.76	465.77K	+0.85%
11/19/2021	76.10	78.76	79.92	75.37	30.70K	-3.68%
11/18/2021	79.01	78.34	79.36	77.08	83.98K	+0.83%
11/17/2021	78.36	80.54	80.69	77.69	174.47K	-2.97%
11/16/2021	80.76	80.93	81.81	80.03	325.67K	-0.15%
11/15/2021	80.88	80.66	81.20	79.30	343.48K	+0.11%
11/12/2021	80.79	81.21	81.62	79.78	390.30K	-0.98%
11/11/2021	81.59	81.41	82.33	80.20	475.44K	+0.31%
11/10/2021	81.34	84.53	84.97	80.81	555.22K	-3.34%
11/09/2021	84.15	82.16	84.63	81.78	504.83K	+2.71%
11/08/2021	81.93	81.13	82.67	81.05	393.95K	+0.81%
11/05/2021	81.27	79.37	81.80	78.96	531.05K	+3.12%
11/04/2021	78.81	80.18	83.42	78.25	701.12K	-2.54%
11/03/2021	80.86	83.07	83.08	79.69	546.58K	-3.63%
11/02/2021	83.91	83.87	84.41	82.92	429.61K	-0.17%
11/01/2021	84.05	83.36	84.88	82.74	412.31K	+0.57%
10/29/2021	83.57	83.09	83.74	81.41	507.31K	+0.92%
10/28/2021	82.81	82.25	83.21	80.58	491.59K	+0.18%
10/27/2021	82.66	84.39	84.51	82.01	529.95K	-2.35%
10/26/2021	84.65	83.72	84.88	82.97	467.72K	+1.06%
10/25/2021	83.76	83.98	85.41	83.39	568.73K	0.00%
10/22/2021	83.76	82.61	84.22	81.76	465.36K	+1.53%
10/21/2021	82.50	83.58	83.96	80.79	567.50K	-1.63%
10/20/2021	83.87	83.34	84.25	81.30	25.72K	+1.10%
10/19/2021	82.96	82.37	83.74	81.80	82.61K	+0.63%
10/18/2021	82.44	82.60	83.87	81.84	134.10K	+0.19%
10/15/2021	82.28	81.48	82.66	81.39	277.95K	+1.19%
10/14/2021	81.31	80.59	81.68	80.38	399.81K	+1.08%
10/13/2021	80.44	80.58	81.04	79.42	487.22K	-0.25%
10/12/2021	80.64	80.50	81.62	79.47	598.18K	+0.15%
10/11/2021	80.52	79.59	82.18	79.55	653.76K	+1.47%
10/08/2021	79.35	78.86	80.11	78.63	662.01K	+1.34%
10/07/2021	78.30	77.00	78.89	74.96	545.01K	+1.12%
10/06/2021	77.43	79.04	79.78	76.83	459.06K	-1.90%
10/05/2021	78.93	77.58	79.48	77.47	449.62K	+1.69%
10/04/2021	77.62	75.90	78.38	75.32	458.01K	+2.29%
10/01/2021	75.88	75.12	75.99	74.23	389.00K	+1.13%
09/30/2021	75.03	74.78	76.07	73.14	583.19K	+0.27%
09/29/2021	74.83	74.38	75.79	73.74	424.19K	-0.61%
09/28/2021	75.29	75.43	76.67	74.24	476.14K	-0.21%
09/27/2021	75.45	74.19	75.75	74.16	417.83K	+1.99%
09/24/2021	73.98	73.24	74.27	72.81	350.38K	+0.93%
09/23/2021	73.30	71.97	73.50	71.61	403.41K	+1.48%
09/22/2021	72.23	70.85	72.30	70.64	381.06K	+2.37%
09/21/2021	70.56	70.59	71.63	69.67	37.61K	+0.38%
09/20/2021	70.29	71.92	72.08	69.86	75.84K	-2.33%
09/17/2021	71.97	72.62	72.72	71.21	119.93K	-0.88%
09/16/2021	72.61	72.65	72.99	71.53	298.41K	0.00%
09/15/2021	72.61	70.76	73.14	70.65	418.67K	+3.05%
09/14/2021	70.46	70.64	71.22	69.98	414.23K	+0.01%
09/13/2021	70.45	69.74	70.97	69.51	390.94K	+1.05%
09/10/2021	69.72	67.97	69.96	67.68	411.08K	+2.32%
09/09/2021	68.14	69.36	69.89	67.56	556.45K	-1.67%
09/08/2021	69.30	68.37	69.75	68.31	389.33K	+1.39%
09/07/2021	68.35	69.11	69.48	67.64	481.70K	-0.65%
09/06/2021	68.80	68.75	69.47	68.27		+0.07%
09/05/2021	68.75	69.22	69.23	68.73		-0.78%
09/03/2021	69.29	69.76	70.53	69.05	313.09K	-1.00%
09/02/2021	69.99	68.29	70.61	67.84	403.31K	+2.04%
09/01/2021	68.59	68.55	69.24	67.12	399.50K	+0.13%
08/31/2021	68.50	69.18	69.34	68.16	325.85K	-1.03%
08/30/2021	69.21	69.30	69.64	67.67	360.80K	+0.68%
08/27/2021	68.74	67.75	69.05	67.52	326.06K	+1.96%
08/26/2021	67.42	68.00	68.31	67.02	344.29K	-1.38%
08/25/2021	68.36	67.63	68.54	66.92	353.74K	+1.21%
08/24/2021	67.54	65.54	67.80	65.41	335.89K	+2.89%
08/23/2021	65.64	61.96	66.00	61.74	397.29K	+5.33%
08/20/2021	62.32	64.05	64.10	62.11	24.63K	-2.15%
08/19/2021	63.69	64.58	64.76	62.63	88.24K	-2.70%
08/18/2021	65.46	66.58	67.48	64.34	121.20K	-1.70%
08/17/2021	66.59	67.43	67.72	66.33	235.30K	-1.04%
08/16/2021	67.29	67.71	68.27	65.73	334.84K	-1.68%
08/13/2021	68.44	68.91	69.22	67.77	272.03K	-0.94%
08/12/2021	69.09	69.36	69.62	68.46	352.47K	-0.23%
08/11/2021	69.25	68.51	69.45	66.67	513.29K	+1.41%
08/10/2021	68.29	66.85	68.90	66.56	452.13K	+2.72%
08/09/2021	66.48	67.88	67.90	65.15	598.38K	-2.64%
08/06/2021	68.28	69.14	70.18	67.80	537.14K	-1.17%
08/05/2021	69.09	68.06	69.35	67.61	416.33K	+1.38%
08/04/2021	68.15	70.32	70.81	67.85	582.92K	-3.42%
08/03/2021	70.56	71.52	71.96	69.19	509.94K	-0.98%
08/02/2021	71.26	73.91	73.95	70.55	448.20K	-3.64%
07/30/2021	73.95	73.41	74.23	72.93	303.70K	+0.45%
07/29/2021	73.62	72.40	73.68	72.26	294.46K	+1.70%
07/28/2021	72.39	71.90	72.60	71.70	318.91K	+1.03%
07/27/2021	71.65	72.22	72.33	71.08	333.12K	-0.36%
07/26/2021	71.91	72.18	72.43	70.56	395.74K	-0.22%
07/23/2021	72.07	71.71	72.21	71.39	274.78K	+0.22%
07/22/2021	71.91	70.22	72.03	69.86	435.18K	+2.29%
07/21/2021	70.30	66.45	70.51	66.44	503.03K	+4.27%
07/20/2021	67.42	66.60	67.65	65.21	29.74K	+1.51%
07/19/2021	66.42	71.49	71.67	65.63	82.57K	-7.51%
07/16/2021	71.81	71.48	72.30	70.41	133.93K	+0.22%
07/15/2021	71.65	72.96	72.96	71.40	368.68K	-2.02%
07/14/2021	73.13	75.17	75.44	72.21	528.36K	-2.82%
07/13/2021	75.25	74.18	75.52	73.68	444.08K	+1.55%
07/12/2021	74.10	74.74	74.93	73.16	397.93K	-0.62%
07/09/2021	74.56	73.26	74.76	72.72	422.15K	+2.22%
07/08/2021	72.94	72.17	73.26	70.76	529.69K	+1.02%
07/07/2021	72.20	73.85	74.86	71.07	607.97K	-1.59%
07/06/2021	73.37	75.35	76.98	72.94	714.04K	-3.78%
07/05/2021	76.25	75.15	76.40	74.75		+1.48%
07/04/2021	75.14	75.22	75.28	75.00		-0.03%
07/02/2021	75.16	75.02	75.62	74.41	377.53K	-0.09%
07/01/2021	75.23	73.50	76.22	73.39	615.68K	+2.40%
06/30/2021	73.47	73.47	74.14	72.82	383.63K	+0.67%
06/29/2021	72.98	72.78	73.81	71.97	321.45K	+0.10%
06/28/2021	72.91	73.99	74.45	72.62	354.70K	-1.54%
06/25/2021	74.05	73.32	74.18	72.85	364.72K	+1.02%
06/24/2021	73.30	73.28	73.61	72.32	334.83K	+0.30%
06/23/2021	73.08	72.91	74.25	72.82	429.21K	+0.03%
06/22/2021	73.06	73.41	73.95	72.94	29.00K	-0.81%
06/21/2021	73.66	71.52	73.96	71.15	123.66K	+2.82%
06/18/2021	71.64	71.10	72.17	70.16	139.58K	+0.84%
06/17/2021	71.04	71.65	72.30	69.77	373.78K	-1.54%
06/16/2021	72.15	72.45	72.99	71.61	426.78K	+0.04%
06/15/2021	72.12	71.16	72.49	70.81	336.04K	+1.75%
06/14/2021	70.88	70.65	71.78	70.65	319.64K	-0.04%
06/11/2021	70.91	70.10	71.24	69.68	563.58K	+0.88%
06/10/2021	70.29	69.76	70.65	68.68	492.46K	+0.47%
06/09/2021	69.96	70.01	70.62	69.46	410.82K	-0.13%
06/08/2021	70.05	69.29	70.27	68.47	441.30K	+1.18%
06/07/2021	69.23	69.52	70.00	68.93	365.62K	-0.56%
06/04/2021	69.62	68.91	69.76	68.33	326.25K	+1.18%
06/03/2021	68.81	68.76	69.40	68.19	351.37K	-0.03%
06/02/2021	68.83	67.99	69.00	67.78	333.00K	+1.64%
06/01/2021	67.72	66.68	68.87	66.41	570.99K	+1.14%
05/31/2021	66.96	66.58	67.41	66.41		+0.56%
05/30/2021	66.59	66.70	66.75	66.53		+0.41%
05/28/2021	66.32	66.95	67.52	66.17	390.46K	-0.79%
05/27/2021	66.85	66.16	66.92	65.47	337.54K	+0.97%
05/26/2021	66.21	66.04	66.43	65.25	376.21K	+0.21%
05/25/2021	66.07	66.02	66.51	65.41	497.39K	+0.03%
05/24/2021	66.05	63.87	66.14	63.63	466.65K	+3.88%
05/21/2021	63.58	61.89	64.07	61.56	530.83K	+2.47%
05/20/2021	62.05	63.39	63.96	61.89	29.62K	-2.07%
05/19/2021	63.36	65.28	65.35	61.95	101.90K	-3.25%
05/18/2021	65.49	66.33	67.01	64.11	167.35K	-1.18%
05/17/2021	66.27	65.50	66.43	64.83	268.48K	+1.38%
05/14/2021	65.37	63.83	65.62	63.33	383.75K	+2.43%
05/13/2021	63.82	65.75	65.81	63.09	547.69K	-3.42%
05/12/2021	66.08	65.46	66.63	64.97	508.52K	+1.23%
05/11/2021	65.28	64.90	65.50	63.68	514.95K	+0.55%
05/10/2021	64.92	65.57	65.75	63.95	448.34K	+0.03%
05/07/2021	64.90	64.90	65.24	63.90	431.42K	+0.29%
05/06/2021	64.71	65.27	65.98	64.50	389.21K	-1.40%
05/05/2021	65.63	66.45	66.76	64.92	460.07K	-0.09%
05/04/2021	65.69	64.53	66.19	64.29	370.21K	+1.86%
05/03/2021	64.49	63.64	64.68	62.91	285.97K	+1.43%
04/30/2021	63.58	64.88	64.95	63.08	400.52K	-2.20%
04/29/2021	65.01	63.70	65.47	63.65	384.49K	+1.80%
04/28/2021	63.86	63.04	64.53	62.67	387.68K	+1.46%
04/27/2021	62.94	61.97	63.30	61.91	361.54K	+1.66%
04/26/2021	61.91	62.06	62.31	60.66	366.87K	-0.37%
04/23/2021	62.14	61.65	62.43	61.25	345.41K	+1.16%
04/22/2021	61.43	61.11	61.87	60.61	344.70K	+0.13%
04/21/2021	61.35	62.39	62.56	60.86	431.49K	-1.75%
04/20/2021	62.44	63.47	64.25	61.50	33.04K	-1.48%
04/19/2021	63.38	62.98	63.63	62.63	74.38K	+0.40%
04/16/2021	63.13	63.32	63.88	62.83	87.80K	-0.52%
04/15/2021	63.46	62.83	63.57	62.53	243.37K	+0.49%
04/14/2021	63.15	60.44	63.44	60.38	419.81K	+4.94%
04/13/2021	60.18	59.64	60.59	59.64	349.73K	+0.80%
04/12/2021	59.70	59.35	60.77	58.73	410.22K	+0.64%
04/09/2021	59.32	59.76	59.95	59.10	351.44K	-0.47%
04/08/2021	59.60	59.52	59.93	58.82	419.91K	-0.28%
04/07/2021	59.77	59.26	60.04	58.12	475.54K	+0.74%
04/06/2021	59.33	58.80	60.90	58.62	457.35K	+1.16%
04/05/2021	58.65	61.50	61.50	57.63	438.86K	-4.56%
04/01/2021	61.45	59.49	61.75	58.86	605.57K	+3.87%
03/31/2021	59.16	60.45	61.17	58.85	414.16K	-2.30%
03/30/2021	60.55	61.96	62.27	59.94	388.19K	-1.64%
03/29/2021	61.56	60.93	61.77	59.41	449.36K	+0.97%
03/26/2021	60.97	58.48	61.36	58.32	472.00K	+4.12%
03/25/2021	58.56	60.80	60.86	57.44	580.11K	-4.28%
03/24/2021	61.18	57.40	61.34	57.29	566.29K	+5.92%
03/23/2021	57.76	61.28	61.35	57.25	712.32K	-6.16%
03/22/2021	61.55	61.55	61.90	60.39	28.26K	+0.21%
03/19/2021	61.42	59.56	61.72	58.94	84.17K	+2.37%
03/18/2021	60.00	64.42	64.82	58.20	143.60K	-7.12%
03/17/2021	64.60	64.75	65.34	63.60	254.72K	-0.31%
03/16/2021	64.80	65.33	65.43	63.80	317.54K	-0.90%
03/15/2021	65.39	65.56	66.40	64.13	378.01K	-0.34%
03/12/2021	65.61	65.96	66.24	65.41	321.71K	-0.62%
03/11/2021	66.02	64.70	66.21	64.54	441.06K	+2.45%
03/10/2021	64.44	63.84	64.96	63.13	498.49K	+0.67%
03/09/2021	64.01	64.73	65.98	63.63	554.56K	-1.60%
03/08/2021	65.05	66.68	67.98	64.57	533.38K	-1.57%
03/05/2021	66.09	64.16	66.42	63.82	573.17K	+3.54%
03/04/2021	63.83	61.08	64.86	60.52	694.63K	+4.16%
03/03/2021	61.28	59.55	61.99	59.24	465.31K	+2.56%
03/02/2021	59.75	60.23	61.21	59.38	464.13K	-1.47%
03/01/2021	60.64	61.95	62.92	59.96	456.68K	-1.40%
02/26/2021	61.50	63.46	63.57	61.34	472.72K	-3.20%
02/25/2021	63.53	63.39	63.81	62.65	510.36K	+0.49%
02/24/2021	63.22	61.29	63.51	60.97	489.93K	+2.51%
02/23/2021	61.67	62.16	63.00	60.67	570.68K	+0.29%
02/22/2021	61.49	58.88	61.84	58.82	37.04K	+3.80%
02/19/2021	59.24	60.20	60.29	58.59	102.43K	-2.12%
02/18/2021	60.52	61.68	62.26	59.79	132.04K	-1.01%
02/17/2021	61.14	60.24	61.73	59.43	335.42K	+1.82%
02/16/2021	60.05	59.98	60.95	59.33	602.33K	-0.07%
02/15/2021	60.09	60.36	60.95	59.96		-0.46%
02/14/2021	60.37	60.01	60.75	60.01		+1.51%
02/12/2021	59.47	57.94	59.82	57.41	480.82K	+2.11%
02/11/2021	58.24	58.40	58.71	57.84	380.45K	-0.75%
02/10/2021	58.68	58.45	58.91	58.08	457.54K	+0.55%
02/09/2021	58.36	58.11	58.62	57.27	514.70K	+0.67%
02/08/2021	57.97	57.06	58.14	57.00	399.72K	+1.97%
02/05/2021	56.85	56.46	57.29	56.43	400.83K	+1.10%
02/04/2021	56.23	55.96	56.58	55.30	381.40K	+0.97%
02/03/2021	55.69	55.05	56.33	54.81	448.69K	+1.70%
02/02/2021	54.76	53.48	55.26	53.45	463.72K	+2.26%
02/01/2021	53.55	51.99	53.74	51.64	416.07K	+2.59%
01/29/2021	52.20	52.15	53.25	51.93	410.91K	-0.27%
01/28/2021	52.34	52.65	53.58	52.04	411.41K	-0.96%
01/27/2021	52.85	52.76	53.30	51.85	442.38K	+0.46%
01/26/2021	52.61	52.91	53.25	52.29	314.54K	-0.30%
01/25/2021	52.77	52.17	52.95	51.82	349.08K	+0.96%
01/22/2021	52.27	53.10	53.16	51.44	437.48K	-1.62%
01/21/2021	53.13	52.93	53.41	52.75	352.40K	-0.21%
01/20/2021	53.24	53.13	53.79	53.05	37.84K	+0.49%
01/19/2021	52.98	52.00	53.13	51.76	125.96K	+1.18%
01/18/2021	52.36	52.20	52.61	51.83		+0.31%
01/17/2021	52.20	52.09	52.38	52.09		-0.31%
01/15/2021	52.36	53.80	53.83	51.83	165.67K	-2.26%
01/14/2021	53.57	52.84	53.75	52.24	390.09K	+1.25%
01/13/2021	52.91	53.31	53.93	52.58	429.90K	-0.56%
01/12/2021	53.21	52.18	53.45	52.07	400.20K	+1.84%
01/11/2021	52.25	52.58	52.70	51.50	394.82K	+0.02%
01/08/2021	52.24	50.93	52.75	50.81	499.42K	+2.77%
01/07/2021	50.83	50.53	51.28	50.39	369.29K	+0.40%
01/06/2021	50.63	49.82	50.94	49.48	509.37K	+1.40%
01/05/2021	49.93	47.38	50.20	47.24	643.19K	+4.85%
01/04/2021	47.62	48.40	49.83	47.18	528.53K	-1.85%
12/31/2020	48.52	48.35	48.58	47.77	181.89K	+0.25%
12/30/2020	48.40	48.13	48.66	47.61	266.96K	+0.83%
12/29/2020	48.00	47.72	48.35	47.68	213.78K	+0.80%
12/28/2020	47.62	48.23	48.96	47.50	238.46K	-1.26%
12/24/2020	48.23	48.09	48.62	47.56	167.39K	+0.23%
12/23/2020	48.12	46.79	48.50	46.16	344.31K	+2.34%
12/22/2020	47.02	47.93	47.96	46.60	295.74K	-1.51%
12/21/2020	47.74	48.54	48.61	46.18	27.96K	-2.77%
12/18/2020	49.10	48.43	49.28	48.10	83.71K	+1.53%
12/17/2020	48.36	47.85	48.59	47.81	96.54K	+1.13%
12/16/2020	47.82	47.60	47.94	47.17	275.33K	+0.42%
12/15/2020	47.62	46.99	47.73	46.54	311.17K	+1.34%
12/14/2020	46.99	46.73	47.44	45.69	403.54K	+0.90%
12/11/2020	46.57	46.97	47.29	46.34	367.31K	-0.45%
12/10/2020	46.78	45.69	47.74	45.52	447.53K	+2.77%
12/09/2020	45.52	45.60	46.24	44.95	434.98K	-0.18%
12/08/2020	45.60	45.66	45.93	45.14	332.64K	-0.35%
12/07/2020	45.76	46.15	46.54	45.36	348.87K	-1.08%
12/04/2020	46.26	45.64	46.68	45.61	335.45K	+1.36%
12/03/2020	45.64	44.99	45.84	44.66	350.77K	+0.80%
12/02/2020	45.28	44.38	45.92	43.92	368.85K	+1.64%
12/01/2020	44.55	45.08	45.70	44.12	314.92K	-1.74%
11/30/2020	45.34	45.34	45.80	44.42	370.76K	-0.42%
11/27/2020	45.53	45.90	46.09	44.55	365.13K	+1.22%
11/26/2020	44.98	45.77	46.09	44.73		-1.60%
11/25/2020	45.71	44.82	46.26	44.73	417.18K	+1.78%
11/24/2020	44.91	42.84	45.20	42.82	418.53K	+4.30%
11/23/2020	43.06	42.46	43.36	42.29	300.72K	+2.16%
11/20/2020	42.15	41.70	42.32	41.51	29.78K	+0.98%
11/19/2020	41.74	41.61	41.98	41.08	88.14K	-0.19%
11/18/2020	41.82	41.35	42.46	41.08	107.01K	+0.94%
11/17/2020	41.43	41.44	41.69	40.57	243.68K	+0.22%
11/16/2020	41.34	40.17	42.09	40.15	378.79K	+3.02%
11/13/2020	40.13	40.94	40.94	40.06	338.19K	-2.41%
11/12/2020	41.12	41.47	42.19	40.87	401.03K	-0.80%
11/11/2020	41.45	41.79	43.06	41.32	443.77K	+0.22%
11/10/2020	41.36	39.91	41.84	39.41	457.05K	+2.66%
11/09/2020	40.29	37.34	41.33	37.16	622.92K	+8.48%
11/06/2020	37.14	38.54	38.61	37.06	411.03K	-4.25%
11/05/2020	38.79	39.17	39.35	38.27	298.37K	-0.92%
11/04/2020	39.15	38.15	39.25	37.26	437.00K	+3.96%
11/03/2020	37.66	37.03	38.32	36.57	410.61K	+2.31%
11/02/2020	36.81	35.24	37.15	33.64	489.20K	+2.85%
10/30/2020	35.79	36.07	36.60	35.21	388.97K	-1.05%
10/29/2020	36.17	37.39	37.76	34.92	568.82K	-3.26%
10/28/2020	37.39	38.97	39.01	36.97	489.95K	-5.51%
10/27/2020	39.57	38.59	39.83	38.51	339.54K	+2.62%
10/26/2020	38.56	39.69	39.74	38.28	360.18K	-3.24%
10/23/2020	39.85	40.61	40.92	39.57	268.93K	-1.94%
10/22/2020	40.64	40.04	41.02	39.71	307.49K	+1.52%
10/21/2020	40.03	41.22	41.59	39.78	366.90K	-3.45%
10/20/2020	41.46	40.65	41.70	40.25	24.52K	+1.54%
10/19/2020	40.83	40.69	41.22	40.54	75.34K	-0.12%
10/16/2020	40.88	40.88	41.05	40.08	96.49K	-0.20%
10/15/2020	40.96	41.13	41.29	39.22	248.25K	-0.19%
10/14/2020	41.04	40.19	41.16	39.82	328.30K	+2.09%
10/13/2020	40.20	39.53	40.53	39.35	375.47K	+1.95%
10/12/2020	39.43	40.40	40.45	39.04	322.04K	-2.88%
10/09/2020	40.60	41.31	41.47	40.38	331.70K	-1.43%
10/08/2020	41.19	39.99	41.33	39.76	409.79K	+3.10%
10/07/2020	39.95	39.83	40.35	39.28	433.07K	-1.77%
10/06/2020	40.67	39.35	40.86	39.10	400.53K	+3.70%
10/05/2020	39.22	37.00	39.72	37.00	378.58K	+5.86%
10/02/2020	37.05	38.60	38.65	36.63	391.43K	-4.31%
10/01/2020	38.72	39.90	40.47	37.61	443.44K	-3.73%
09/30/2020	40.22	39.16	40.37	38.68	340.29K	+2.37%
09/29/2020	39.29	40.58	40.70	38.41	379.60K	-3.23%
09/28/2020	40.60	40.07	40.80	39.78	226.43K	+0.87%
09/25/2020	40.25	40.15	40.64	39.71	229.03K	-0.15%
09/24/2020	40.31	39.60	40.37	39.12	269.99K	+0.95%
09/23/2020	39.93	39.76	40.75	39.26	318.75K	+0.83%
09/22/2020	39.60	39.63	40.02	39.00	23.22K	+0.74%
09/21/2020	39.31	40.98	41.27	38.66	66.20K	-4.38%
09/18/2020	41.11	40.97	41.49	40.30	73.76K	+0.34%
09/17/2020	40.97	40.19	41.22	39.42	280.67K	+2.02%
09/16/2020	40.16	38.35	40.34	38.35	367.61K	+4.91%
09/15/2020	38.28	37.28	38.57	37.06	348.86K	+2.74%
09/14/2020	37.26	37.32	37.68	36.82	347.56K	-0.19%
09/11/2020	37.33	37.01	37.82	36.67	363.79K	+0.08%
09/10/2020	37.30	37.80	38.18	36.93	367.56K	-1.97%
09/09/2020	38.05	36.79	38.45	36.16	455.36K	+3.51%
09/08/2020	36.76	39.48	39.59	36.13	720.98K	-6.22%
09/07/2020	39.20	38.77	39.53	38.77		+1.16%
09/06/2020	38.75	39.47	39.48	38.57		-2.56%
09/04/2020	39.77	41.25	41.87	39.35	444.18K	-3.87%
09/03/2020	41.37	41.63	41.79	40.22	417.63K	-0.34%
09/02/2020	41.51	43.02	43.21	41.23	421.77K	-2.92%
09/01/2020	42.76	42.83	43.43	42.72	285.15K	+0.35%
08/31/2020	42.61	42.91	43.57	42.56	236.88K	-0.84%
08/28/2020	42.97	42.98	43.42	42.69	272.80K	-0.16%
08/27/2020	43.04	43.45	43.50	42.36	320.97K	-0.81%
08/26/2020	43.39	43.39	43.78	43.00	262.24K	+0.09%
08/25/2020	43.35	42.36	43.57	42.31	330.80K	+1.71%
08/24/2020	42.62	42.48	42.89	42.23	294.73K	+0.66%
08/21/2020	42.34	42.75	42.96	41.46	345.37K	-0.56%
08/20/2020	42.58	42.74	42.79	41.50	27.43K	-0.82%
08/19/2020	42.93	42.60	43.03	42.36	81.30K	+0.09%
08/18/2020	42.89	42.79	42.99	42.11	111.63K	0.00%
08/17/2020	42.89	42.24	42.97	41.80	208.43K	+2.09%
08/14/2020	42.01	42.33	42.57	41.62	310.87K	-0.54%
08/13/2020	42.24	42.57	42.84	42.09	329.51K	-1.01%
08/12/2020	42.67	41.62	42.90	41.53	397.83K	+2.55%
08/11/2020	41.61	41.98	42.94	41.48	432.84K	-0.79%
08/10/2020	41.94	41.50	42.33	41.17	367.80K	+1.75%
08/07/2020	41.22	41.97	42.22	41.06	399.00K	-1.74%
08/06/2020	41.95	42.19	42.65	41.61	359.61K	-0.57%
08/05/2020	42.19	41.56	43.52	41.47	491.27K	+1.18%
08/04/2020	41.70	40.78	42.08	40.14	451.58K	+1.68%
08/03/2020	41.01	40.39	41.24	39.58	338.33K	+1.84%
07/31/2020	40.27	40.34	40.55	39.66	318.79K	+0.88%
07/30/2020	39.92	41.32	41.39	38.72	487.33K	-3.27%
07/29/2020	41.27	41.13	41.57	40.93	295.86K	+0.56%
07/28/2020	41.04	41.65	41.93	40.85	276.80K	-1.35%
07/27/2020	41.60	41.26	41.82	40.48	377.71K	+0.75%
07/24/2020	41.29	41.06	41.67	40.66	353.16K	+0.54%
07/23/2020	41.07	41.95	42.36	40.83	389.41K	-1.98%
07/22/2020	41.90	41.54	42.03	41.14	333.65K	-0.14%
07/21/2020	41.96	40.65	42.40	40.64	25.62K	+2.82%
07/20/2020	40.81	40.64	40.91	39.83	60.18K	+0.54%
07/17/2020	40.59	40.72	40.90	40.02	88.22K	-0.39%
07/16/2020	40.75	40.97	41.18	40.52	200.10K	-1.09%
07/15/2020	41.20	40.55	41.26	40.08	352.54K	+2.26%
07/14/2020	40.29	39.60	40.57	39.07	426.97K	+0.47%
07/13/2020	40.10	40.35	40.72	39.47	370.72K	-1.11%
07/10/2020	40.55	39.58	40.77	38.54	393.15K	+2.35%
07/09/2020	39.62	40.87	40.99	39.27	367.39K	-3.13%
07/08/2020	40.90	40.48	41.08	40.30	286.74K	+0.69%
07/07/2020	40.62	40.68	40.95	39.90	256.60K	-0.02%
07/06/2020	40.63	40.31	41.08	39.84	373.24K	+0.87%
07/03/2020	40.28	40.23	40.50	39.86		-0.91%
07/02/2020	40.65	39.78	40.74	39.46	347.10K	+2.08%
07/01/2020	39.82	39.84	40.58	39.05	407.17K	+1.40%
06/30/2020	39.27	39.64	40.08	38.85	370.06K	-1.08%
06/29/2020	39.70	37.96	39.89	37.50	343.91K	+3.14%
06/26/2020	38.49	39.09	39.35	37.79	356.71K	-0.59%
06/25/2020	38.72	38.05	39.23	37.08	451.64K	+1.87%
06/24/2020	38.01	39.99	40.54	37.31	499.49K	-5.85%
06/23/2020	40.37	40.68	41.63	39.76	368.73K	-0.22%
06/22/2020	40.46	39.18	40.70	39.12	29.89K	+1.79%
06/19/2020	39.75	38.85	40.49	38.40	64.11K	+2.34%
06/18/2020	38.84	37.74	38.97	37.11	113.38K	+2.32%
06/17/2020	37.96	37.93	38.75	37.21	239.52K	-1.09%
06/16/2020	38.38	37.05	39.06	36.38	366.32K	+3.39%
06/15/2020	37.12	36.03	37.26	34.36	387.55K	+2.37%
06/12/2020	36.26	36.26	36.99	34.48	406.51K	-0.22%
06/11/2020	36.34	39.09	39.09	35.41	513.91K	-8.23%
06/10/2020	39.60	38.50	39.91	37.73	385.87K	+1.69%
06/09/2020	38.94	38.22	39.10	37.07	396.03K	+1.96%
06/08/2020	38.19	39.41	40.44	37.96	416.64K	-3.44%
06/05/2020	39.55	37.33	39.68	37.05	396.86K	+5.72%
06/04/2020	37.41	36.76	37.62	36.38	307.61K	+0.32%
06/03/2020	37.29	36.86	38.18	35.88	494.25K	+1.30%
06/02/2020	36.81	35.56	37.06	35.28	343.48K	+3.87%
06/01/2020	35.44	35.21	35.90	34.27	385.71K	-0.14%
05/29/2020	35.49	33.68	35.77	32.36	443.65K	+5.28%
05/28/2020	33.71	32.10	34.21	31.14	440.17K	+2.74%
05/27/2020	32.81	34.14	34.32	31.75	415.25K	-4.48%
05/26/2020	34.35	33.30	34.81	32.48	466.74K	+1.27%
05/25/2020	33.92	32.92	34.18	32.72		+3.10%
05/24/2020	32.90	33.38	33.42	32.50		-1.05%
05/22/2020	33.25	33.95	34.00	30.72	429.04K	-1.98%
05/21/2020	33.92	33.53	34.66	33.26	372.81K	+1.28%
05/20/2020	33.49	31.89	33.78	31.56	406.43K	+3.05%
05/19/2020	32.50	32.83	33.44	31.34	36.07K	+2.14%
05/18/2020	31.82	29.53	33.32	29.53	89.38K	+8.12%
05/15/2020	29.43	27.64	29.92	27.24	108.02K	+6.79%
05/14/2020	27.56	25.56	27.96	25.18	160.51K	+8.98%
05/13/2020	25.29	25.30	26.45	24.79	150.86K	-1.90%
05/12/2020	25.78	24.49	26.23	24.22	212.34K	+6.79%
05/11/2020	24.14	24.49	25.58	23.67	179.59K	-2.43%
05/08/2020	24.74	23.35	24.99	23.26	205.18K	+5.05%
05/07/2020	23.55	24.09	26.74	22.94	310.26K	-1.83%
05/06/2020	23.99	25.52	26.08	22.58	381.17K	-2.32%
05/05/2020	24.56	21.24	25.49	21.13	387.24K	+20.45%
05/04/2020	20.39	19.11	21.42	18.05	311.49K	+3.08%
05/01/2020	19.78	19.04	20.48	18.07	403.20K	+4.99%
04/30/2020	18.84	15.64	19.44	15.45	545.34K	+25.10%
04/29/2020	15.06	13.35	16.78	12.67	554.13K	+22.04%
04/28/2020	12.34	12.96	13.69	10.07	897.09K	-3.44%
04/27/2020	12.78	16.84	16.98	11.88	623.20K	-24.56%
04/24/2020	16.94	16.78	17.97	15.64	600.22K	+2.67%
04/23/2020	16.50	14.20	18.26	13.35	833.58K	+19.74%
04/22/2020	13.78	13.12	16.18	10.26	1.24M	+37.66%
04/21/2020	10.01	-14.00	13.86	-16.74	18.44K	-126.60%
04/20/2020	-37.63	17.73	17.85	-40.32	247.95K	-305.97%
04/17/2020	18.27	20.00	20.22	17.31	240.63K	-8.05%
04/16/2020	19.87	20.15	20.53	19.42	350.94K	0.00%
04/15/2020	19.87	20.72	20.89	19.20	544.80K	-1.19%
04/14/2020	20.11	22.36	23.08	19.95	785.48K	-10.26%
04/13/2020	22.41	24.60	24.74	22.03	775.12K	-1.54%
04/09/2020	22.76	26.28	28.36	22.57	1.12M	-9.29%
04/08/2020	25.09	24.30	26.45	23.74	823.55K	+6.18%
04/07/2020	23.63	26.34	27.24	23.54	797.71K	-9.39%
04/06/2020	26.08	26.09	28.24	25.28	752.71K	-7.97%
04/03/2020	28.34	24.81	29.13	23.52	1.01M	+11.93%
04/02/2020	25.32	21.22	27.39	20.76	1.10M	+24.67%
04/01/2020	20.31	20.10	21.55	19.90	703.29K	-0.83%
03/31/2020	20.48	20.23	21.89	20.01	660.08K	+1.94%
03/30/2020	20.09	20.93	20.93	19.27	758.71K	-6.60%
03/27/2020	21.51	23.29	23.44	20.88	603.12K	-4.82%
03/26/2020	22.60	24.25	24.65	22.38	633.88K	-7.72%
03/25/2020	24.49	24.37	25.24	22.91	618.73K	+2.00%
03/24/2020	24.01	23.87	25.16	23.09	659.70K	+2.78%
03/23/2020	23.36	22.52	24.07	20.80	852.95K	+4.15%
03/20/2020	22.43	24.73	27.89	19.46	29.76K	-11.06%
03/19/2020	25.22	22.30	27.71	21.36	136.72K	+23.81%
03/18/2020	20.37	26.94	27.22	20.06	309.48K	-24.42%
03/17/2020	26.95	28.69	30.30	26.63	545.82K	-6.10%
03/16/2020	28.70	33.75	33.75	28.10	698.83K	-9.55%
03/13/2020	31.73	30.77	33.87	30.33	743.13K	+0.73%
03/12/2020	31.50	33.07	33.63	30.02	1.03M	-4.49%
03/11/2020	32.98	34.62	36.35	32.56	874.65K	-4.02%
03/10/2020	34.36	30.37	35.02	30.20	1.06M	+10.38%
03/09/2020	31.13	32.87	34.88	27.34	1.77M	-24.59%
03/06/2020	41.28	46.09	46.38	41.05	1.28M	-10.07%
03/05/2020	45.90	47.13	47.57	45.65	704.59K	-1.88%
03/04/2020	46.78	46.94	48.41	46.65	745.86K	-0.85%
03/03/2020	47.18	47.72	48.66	46.47	1.01M	+0.92%
03/02/2020	46.75	43.70	47.56	43.32	949.47K	+4.45%
02/28/2020	44.76	46.49	47.03	43.85	1.10M	-4.95%
02/27/2020	47.09	48.63	48.78	45.88	1.01M	-3.37%
02/26/2020	48.73	50.08	50.44	48.30	884.48K	-2.34%
02/25/2020	49.90	51.37	52.02	49.69	764.99K	-2.97%
02/24/2020	51.43	52.60	52.64	50.45	765.52K	-3.65%
02/21/2020	53.38	53.74	53.86	52.55	707.56K	-0.74%
02/20/2020	53.78	53.50	54.50	53.22	30.67K	+0.92%
02/19/2020	53.29	52.12	53.66	51.93	113.68K	+2.38%
02/18/2020	52.05	52.23	52.41	50.88	221.77K	-0.29%
02/17/2020	52.20	52.34	52.59	52.05		-0.31%
02/16/2020	52.36	52.45	52.63	52.34		+0.60%
02/14/2020	52.05	51.51	52.34	51.32	607.34K	+1.23%
02/13/2020	51.42	51.72	51.96	50.60	745.40K	+0.49%
02/12/2020	51.17	49.96	51.73	49.95	795.26K	+2.46%
02/11/2020	49.94	49.61	50.69	49.58	725.73K	+0.75%
02/10/2020	49.57	50.12	50.49	49.42	715.89K	-1.49%
02/07/2020	50.32	51.11	51.48	50.09	768.35K	-1.24%
02/06/2020	50.95	51.17	52.20	50.24	750.66K	+0.39%
02/05/2020	50.75	49.51	51.88	49.47	887.95K	+2.30%
02/04/2020	49.61	49.94	51.55	49.31	859.36K	-1.00%
02/03/2020	50.11	51.01	51.97	49.80	876.04K	-2.81%
01/31/2020	51.56	52.92	53.36	50.97	827.91K	-1.11%
01/30/2020	52.14	53.09	53.20	51.66	720.12K	-2.23%
01/29/2020	53.33	53.97	54.37	52.81	624.98K	-0.28%
01/28/2020	53.48	52.77	54.06	52.68	633.96K	+0.64%
01/27/2020	53.14	53.70	53.71	52.13	712.88K	-1.94%
01/24/2020	54.19	55.69	55.95	53.85	586.20K	-2.52%
01/23/2020	55.59	56.11	56.27	54.77	704.00K	-2.03%
01/22/2020	56.74	58.26	58.38	56.03	620.12K	-2.74%
01/21/2020	58.34	59.17	59.73	57.68	50.18K	-0.66%
01/20/2020	58.73	59.28	59.32	58.56		-0.91%
01/19/2020	59.27	59.36	59.66	59.20		+1.25%
01/17/2020	58.54	58.59	58.98	58.27	122.56K	+0.03%
01/16/2020	58.52	58.10	58.87	57.56	182.87K	+1.23%
01/15/2020	57.81	58.20	58.36	57.36	433.17K	-0.72%
01/14/2020	58.23	58.03	58.72	57.72	507.71K	+0.26%
01/13/2020	58.08	59.04	59.27	57.91	584.00K	-1.63%
01/10/2020	59.04	59.61	59.78	58.85	596.19K	-0.87%
01/09/2020	59.56	59.99	60.31	58.66	750.93K	-0.08%
01/08/2020	59.61	62.84	65.65	59.15	1.21M	-4.93%
01/07/2020	62.70	62.91	63.15	62.11	582.65K	-0.90%
01/06/2020	63.27	63.71	64.72	62.64	724.24K	+0.35%
01/03/2020	63.05	61.18	64.09	61.13	885.86K	+3.06%
01/02/2020	61.18	61.60	61.60	60.64	486.87K	-0.24%
01/01/2020	61.33	61.52	61.54	61.33		+0.44%
12/31/2019	61.06	61.68	61.88	60.63	494.54K	-1.01%
12/30/2019	61.68	61.71	62.34	61.09	427.15K	-0.06%
12/27/2019	61.72	61.73	61.97	61.24	351.90K	+0.06%
12/26/2019	61.68	61.20	61.83	61.06	265.09K	+0.80%
12/25/2019	61.19	61.45	61.52	61.17		+0.13%
12/24/2019	61.11	60.63	61.16	60.47	204.54K	+0.97%
12/23/2019	60.52	60.41	60.77	60.10	314.71K	+0.13%
12/20/2019	60.44	61.11	61.20	60.02	552.52K	-1.27%
12/19/2019	61.22	60.86	61.47	60.79	35.46K	+0.48%
12/18/2019	60.93	60.55	61.18	60.32	131.07K	-0.02%
12/17/2019	60.94	60.23	61.06	60.03	163.74K	+1.21%
12/16/2019	60.21	59.87	60.34	59.71	347.40K	+0.23%
12/13/2019	60.07	59.36	60.48	59.27	512.29K	+1.50%
12/12/2019	59.18	58.88	59.72	58.75	530.85K	+0.71%
12/11/2019	58.76	59.06	59.22	58.11	589.65K	-0.81%
12/10/2019	59.24	58.92	59.52	58.52	566.82K	+0.37%
12/09/2019	59.02	59.11	59.25	58.23	511.56K	-0.30%
12/06/2019	59.20	58.32	59.85	57.70	679.61K	+1.32%
12/05/2019	58.43	58.36	59.12	58.10	649.46K	0.00%
12/04/2019	58.43	56.43	58.66	56.28	760.54K	+4.15%
12/03/2019	56.10	55.96	56.80	55.35	560.55K	+0.25%
12/02/2019	55.96	55.47	56.67	55.42	616.42K	+1.43%
11/29/2019	55.17	58.13	58.30	55.02	718.72K	-5.01%
11/28/2019	58.08	57.97	58.29	57.64		-0.05%
11/27/2019	58.11	58.27	58.68	57.51	454.26K	-0.51%
11/26/2019	58.41	57.92	58.56	57.76	443.82K	+0.69%
11/25/2019	58.01	57.92	58.15	57.21	420.64K	+0.42%
11/22/2019	57.77	58.31	58.74	57.50	508.24K	-1.38%
11/21/2019	58.58	57.00	58.67	56.60	593.53K	+2.57%
11/20/2019	57.11	55.16	57.25	54.76	31.92K	+3.44%
11/19/2019	55.21	56.90	57.11	55.04	121.21K	-3.23%
11/18/2019	57.05	57.88	58.09	56.55	159.33K	-1.16%
11/15/2019	57.72	56.91	57.97	56.43	375.99K	+1.67%
11/14/2019	56.77	57.39	57.79	56.63	516.83K	-0.61%
11/13/2019	57.12	56.79	57.53	56.20	547.64K	+0.56%
11/12/2019	56.80	56.89	57.55	56.54	586.57K	-0.11%
11/11/2019	56.86	57.40	57.40	56.25	498.98K	-0.66%
11/08/2019	57.24	57.08	57.48	55.76	636.94K	+0.16%
11/07/2019	57.15	56.35	57.88	56.27	678.17K	+1.42%
11/06/2019	56.35	57.26	57.85	56.11	623.26K	-1.54%
11/05/2019	57.23	56.56	57.50	56.30	435.32K	+1.22%
11/04/2019	56.54	56.41	57.43	55.83	580.35K	+0.60%
11/01/2019	56.20	54.15	56.33	54.07	538.12K	+3.73%
10/31/2019	54.18	54.90	55.59	53.71	677.42K	-1.60%
10/30/2019	55.06	55.53	55.73	54.42	659.33K	-0.86%
10/29/2019	55.54	55.80	55.91	54.61	521.46K	-0.48%
10/28/2019	55.81	56.65	56.92	55.58	437.02K	-1.50%
10/25/2019	56.66	56.07	56.74	55.60	445.02K	+0.76%
10/24/2019	56.23	55.90	56.51	55.41	480.76K	+0.46%
10/23/2019	55.97	54.30	56.07	53.62	620.20K	+3.34%
10/22/2019	54.16	53.39	54.62	53.10	33.92K	+1.59%
10/21/2019	53.31	53.71	54.03	52.71	95.98K	-0.87%
10/18/2019	53.78	54.09	54.62	53.35	174.48K	-0.28%
10/17/2019	53.93	52.99	54.16	52.62	418.42K	+1.07%
10/16/2019	53.36	52.92	53.74	52.51	451.64K	+1.04%
10/15/2019	52.81	53.51	53.79	52.39	511.25K	-1.46%
10/14/2019	53.59	54.90	54.90	52.77	467.64K	-2.03%
10/11/2019	54.70	53.88	54.93	53.64	741.70K	+2.15%
10/10/2019	53.55	52.69	53.97	51.38	613.94K	+1.83%
10/09/2019	52.59	52.57	53.74	52.31	632.67K	-0.08%
10/08/2019	52.63	52.81	53.27	51.81	658.32K	-0.23%
10/07/2019	52.75	52.69	54.06	52.59	549.02K	-0.11%
10/04/2019	52.81	52.29	53.35	52.04	541.10K	+0.69%
10/03/2019	52.45	52.47	52.91	50.99	642.47K	-0.36%
10/02/2019	52.64	54.00	54.42	52.17	590.31K	-1.83%
10/01/2019	53.62	54.28	54.84	53.05	589.18K	-0.83%
09/30/2019	54.07	56.54	56.57	53.98	532.52K	-3.29%
09/27/2019	55.91	56.51	56.76	54.75	712.97K	-0.89%
09/26/2019	56.41	56.69	56.84	55.41	599.65K	-0.14%
09/25/2019	56.49	56.70	57.02	55.55	563.55K	-1.40%
09/24/2019	57.29	58.44	58.49	56.69	591.53K	-2.30%
09/23/2019	58.64	59.25	59.39	57.37	526.79K	+0.95%
09/20/2019	58.09	58.65	59.10	57.79	37.98K	-0.07%
09/19/2019	58.13	58.20	59.54	58.01	112.33K	+0.03%
09/18/2019	58.11	58.81	59.43	57.67	216.96K	-2.07%
09/17/2019	59.34	61.96	62.59	58.46	993.24K	-5.66%
09/16/2019	62.90	61.48	63.38	58.77	1.40M	+14.68%
09/13/2019	54.85	55.15	55.68	54.44	599.47K	-0.44%
09/12/2019	55.09	55.93	56.34	54.00	845.98K	-1.18%
09/11/2019	55.75	57.89	58.30	55.61	858.77K	-2.87%
09/10/2019	57.40	58.03	58.76	57.20	755.47K	-0.78%
09/09/2019	57.85	56.80	58.16	56.58	646.99K	+2.35%
09/06/2019	56.52	56.19	56.95	54.83	714.29K	+0.39%
09/05/2019	56.30	55.95	57.76	55.75	712.47K	+0.07%
09/04/2019	56.26	53.92	56.58	53.84	682.30K	+4.30%
09/03/2019	53.94	55.00	55.24	52.84	970.80K	-1.32%
09/02/2019	54.66	54.81	55.22	54.36		-0.26%
09/01/2019	54.80	55.00	55.00	54.56		-0.54%
08/30/2019	55.10	56.63	56.72	54.55	708.27K	-2.84%
08/29/2019	56.71	55.88	56.89	55.43	630.76K	+1.67%
08/28/2019	55.78	55.71	56.75	55.34	674.05K	+1.55%
08/27/2019	54.93	53.76	55.72	53.69	596.62K	+2.40%
08/26/2019	53.64	53.25	55.26	52.96	679.02K	-0.98%
08/23/2019	54.17	55.35	55.60	53.24	807.15K	-2.13%
08/22/2019	55.35	55.94	56.46	54.85	621.57K	-0.59%
08/21/2019	55.68	56.05	57.13	55.55	704.04K	-1.17%
08/20/2019	56.34	56.10	56.60	55.28	47.45K	+0.23%
08/19/2019	56.21	54.96	56.41	54.84	113.57K	+2.44%
08/16/2019	54.87	54.74	55.67	54.26	168.35K	+0.73%
08/15/2019	54.47	54.90	55.33	53.77	527.87K	-1.38%
08/14/2019	55.23	56.74	56.85	53.97	718.29K	-3.27%
08/13/2019	57.10	54.73	57.47	54.21	783.49K	+3.95%
08/12/2019	54.93	54.32	55.18	53.54	611.03K	+0.79%
08/09/2019	54.50	52.88	54.92	52.37	726.39K	+3.73%
08/08/2019	52.54	52.33	53.06	51.94	724.76K	+2.84%
08/07/2019	51.09	53.42	53.77	50.52	1.06M	-4.74%
08/06/2019	53.63	54.95	55.42	53.29	682.79K	-1.94%
08/05/2019	54.69	55.38	55.61	54.22	823.84K	-1.74%
08/02/2019	55.66	54.54	56.05	54.15	739.81K	+3.17%
08/01/2019	53.95	57.85	57.99	53.59	886.75K	-7.90%
07/31/2019	58.58	58.34	58.82	57.81	614.00K	+0.91%
07/30/2019	58.05	57.07	58.47	56.96	547.40K	+2.07%
07/29/2019	56.87	56.20	57.10	55.81	529.74K	+1.19%
07/26/2019	56.20	55.93	56.57	55.68	476.79K	+0.32%
07/25/2019	56.02	55.90	56.99	55.81	559.28K	+0.25%
07/24/2019	55.88	57.23	57.64	55.33	745.25K	-1.57%
07/23/2019	56.77	56.17	57.47	55.74	521.88K	+0.98%
07/22/2019	56.22	56.22	56.84	55.72	24.30K	+1.06%
07/19/2019	55.63	55.72	56.36	54.99	105.22K	+0.60%
07/18/2019	55.30	56.60	57.32	54.72	215.36K	-2.61%
07/17/2019	56.78	57.52	58.36	56.21	504.43K	-1.46%
07/16/2019	57.62	59.26	60.06	57.07	712.54K	-3.29%
07/15/2019	59.58	60.25	60.92	59.20	566.82K	-1.05%
07/12/2019	60.21	60.46	60.74	59.93	469.03K	+0.02%
07/11/2019	60.20	60.44	60.94	60.14	573.02K	-0.38%
07/10/2019	60.43	58.40	60.53	58.35	690.66K	+4.50%
07/09/2019	57.83	57.56	59.10	57.29	551.87K	+0.29%
07/08/2019	57.66	57.77	58.46	57.30	540.86K	+0.26%
07/05/2019	57.51	57.38	57.82	56.29	698.02K	+1.25%
07/04/2019	56.80	57.41	57.57	56.48		-0.94%
07/03/2019	57.34	56.49	57.48	56.04	600.13K	+1.94%
07/02/2019	56.25	59.14	59.43	56.09	878.94K	-4.81%
07/01/2019	59.09	59.27	60.28	58.34	674.89K	+1.06%
06/28/2019	58.47	59.22	59.80	57.75	556.10K	-1.62%
06/27/2019	59.43	59.27	59.73	58.61	531.41K	+0.08%
06/26/2019	59.38	58.84	59.93	58.65	686.82K	+2.68%
06/25/2019	57.83	57.74	58.84	57.20	673.14K	-0.12%
06/24/2019	57.90	57.72	58.22	56.75	597.16K	+0.82%
06/21/2019	57.43	57.26	57.98	56.66	676.05K	+1.38%
06/20/2019	56.65	54.12	57.02	54.11	27.88K	+5.38%
06/19/2019	53.76	54.09	54.42	53.28	122.84K	-0.26%
06/18/2019	53.90	51.95	54.31	51.50	181.64K	+3.79%
06/17/2019	51.93	52.50	52.74	51.58	397.87K	-1.10%
06/14/2019	52.51	52.18	52.98	51.70	574.23K	+0.44%
06/13/2019	52.28	51.07	53.45	50.92	945.02K	+2.23%
06/12/2019	51.14	53.04	53.05	50.72	786.11K	-4.00%
06/11/2019	53.27	53.43	54.04	52.91	642.94K	+0.02%
06/10/2019	53.26	54.24	54.84	53.05	687.15K	-1.35%
06/07/2019	53.99	53.10	54.32	52.62	828.13K	+2.66%
06/06/2019	52.59	51.66	53.30	51.17	790.07K	+1.76%
06/05/2019	51.68	52.86	53.41	50.60	943.19K	-3.37%
06/04/2019	53.48	52.89	53.78	52.43	831.63K	+0.43%
06/03/2019	53.25	53.42	54.63	52.11	984.31K	-0.47%
05/31/2019	53.50	56.46	56.61	53.05	1.03M	-5.46%
05/30/2019	56.59	59.12	59.70	56.33	842.28K	-3.77%
05/29/2019	58.81	59.07	59.14	56.88	1.12M	-0.56%
05/28/2019	59.14	58.94	59.57	58.13	1.02M	-0.03%
05/27/2019	59.16	58.77	59.26	58.14		+0.66%
05/26/2019	58.77	58.94	59.00	58.67		+0.24%
05/24/2019	58.63	58.21	59.10	57.50	758.10K	+1.24%
05/23/2019	57.91	61.31	61.41	57.33	1.11M	-5.71%
05/22/2019	61.42	62.95	63.00	61.03	766.73K	-2.49%
05/21/2019	62.99	63.22	63.60	62.75	28.91K	-0.17%
05/20/2019	63.10	62.93	63.81	62.45	131.89K	+0.54%
05/17/2019	62.76	63.12	63.64	62.52	215.80K	-0.17%
05/16/2019	62.87	62.12	63.48	62.08	545.68K	+1.37%
05/15/2019	62.02	61.37	62.34	60.85	723.00K	+0.39%
05/14/2019	61.78	60.86	62.11	60.69	751.67K	+1.21%
05/13/2019	61.04	61.65	63.33	60.64	1.00M	-1.01%
05/10/2019	61.66	61.64	62.49	61.42	786.49K	-0.06%
05/09/2019	61.70	62.02	62.21	60.92	769.58K	-0.68%
05/08/2019	62.12	61.44	62.37	61.07	791.77K	+1.17%
05/07/2019	61.40	62.17	62.49	60.66	842.81K	-1.37%
05/06/2019	62.25	61.43	62.95	60.04	768.81K	+0.50%
05/03/2019	61.94	61.55	62.52	61.30	646.87K	+0.21%
05/02/2019	61.81	63.61	63.68	60.95	914.66K	-2.81%
05/01/2019	63.60	63.40	63.93	62.77	676.87K	-0.49%
04/30/2019	63.91	63.58	64.75	63.30	750.49K	+0.65%
04/29/2019	63.50	62.95	63.69	62.46	654.08K	+0.32%
04/26/2019	63.30	65.13	65.18	62.28	1.00M	-2.93%
04/25/2019	65.21	65.81	66.28	64.90	603.00K	-1.03%
04/24/2019	65.89	66.17	66.43	65.66	678.39K	-0.62%
04/23/2019	66.30	65.75	66.60	65.58	700.60K	+0.91%
04/22/2019	65.70	64.00	65.92	64.00	30.14K	+2.66%
04/18/2019	64.00	63.75	64.16	63.46	148.24K	+0.38%
04/17/2019	63.76	64.32	64.61	63.66	235.38K	-0.45%
04/16/2019	64.05	63.57	64.37	62.99	547.47K	+1.03%
04/15/2019	63.40	63.76	63.84	63.03	555.86K	-0.77%
04/12/2019	63.89	63.71	64.65	63.66	625.59K	+0.49%
04/11/2019	63.58	64.48	64.49	63.31	760.50K	-1.59%
04/10/2019	64.61	64.22	64.70	64.05	722.22K	+0.98%
04/09/2019	63.98	64.40	64.79	63.68	790.68K	-0.65%
04/08/2019	64.40	63.33	64.48	63.13	895.77K	+2.09%
04/05/2019	63.08	62.18	63.34	61.82	686.86K	+1.58%
04/04/2019	62.10	62.50	62.77	61.89	684.97K	-0.58%
04/03/2019	62.46	62.64	62.99	62.05	799.67K	-0.19%
04/02/2019	62.58	61.81	62.75	61.60	793.23K	+1.61%
04/01/2019	61.59	60.24	61.80	60.13	670.81K	+2.41%
03/29/2019	60.14	59.53	60.73	59.41	705.56K	+1.42%
03/28/2019	59.30	59.40	59.56	58.20	712.21K	-0.19%
03/27/2019	59.41	60.03	60.22	58.81	732.15K	-0.88%
03/26/2019	59.94	59.12	60.38	59.04	685.99K	+1.90%
03/25/2019	58.82	58.98	59.35	58.17	705.40K	-0.37%
03/22/2019	59.04	59.87	60.07	58.28	738.84K	-1.57%
03/21/2019	59.98	59.99	60.39	59.66	655.38K	+0.25%
03/20/2019	59.83	59.02	60.12	58.39	31.13K	+1.36%
03/19/2019	59.03	59.01	59.57	58.62	114.82K	-0.10%
03/18/2019	59.09	58.45	59.23	58.05	157.24K	+0.97%
03/15/2019	58.52	58.51	58.95	57.74	507.39K	-0.15%
03/14/2019	58.61	58.35	58.74	58.00	567.60K	+0.60%
03/13/2019	58.26	57.09	58.48	57.01	610.62K	+2.44%
03/12/2019	56.87	56.76	57.55	56.74	652.80K	+0.14%
03/11/2019	56.79	56.07	57.01	55.96	597.16K	+1.28%
03/08/2019	56.07	56.43	56.51	54.52	747.36K	-1.04%
03/07/2019	56.66	56.20	56.99	56.08	628.82K	+0.78%
03/06/2019	56.22	56.28	56.40	55.42	637.68K	-0.60%
03/05/2019	56.56	56.45	57.19	56.09	538.40K	-0.05%
03/04/2019	56.59	55.83	57.00	55.81	549.40K	+1.42%
03/01/2019	55.80	57.22	57.88	55.57	684.19K	-2.48%
02/28/2019	57.22	57.00	57.43	56.43	496.68K	+0.49%
02/27/2019	56.94	55.95	57.39	55.72	577.23K	+2.59%
02/26/2019	55.50	55.46	56.08	55.02	538.92K	+0.04%
02/25/2019	55.48	57.17	57.53	55.08	723.01K	-3.11%
02/22/2019	57.26	56.84	57.81	56.71	513.44K	+0.53%
02/21/2019	56.96	57.24	57.61	56.64	546.20K	+0.07%
02/20/2019	56.92	55.94	57.55	55.48	37.68K	+1.48%
02/19/2019	56.09	55.78	56.33	55.29	153.73K	-0.32%
02/18/2019	56.27	56.33	56.73	56.12		-0.11%
02/17/2019	56.33	56.17	56.39	56.11		+1.33%
02/15/2019	55.59	54.48	55.87	54.24	276.91K	+2.17%
02/14/2019	54.41	53.96	54.68	53.08	623.55K	+0.95%
02/13/2019	53.90	53.35	54.60	53.27	706.55K	+1.51%
02/12/2019	53.10	52.47	54.05	52.29	708.31K	+1.32%
02/11/2019	52.41	52.66	52.78	51.23	750.24K	-0.59%
02/08/2019	52.72	52.59	52.99	52.08	621.00K	+0.15%
02/07/2019	52.64	53.94	54.21	51.80	749.01K	-2.54%
02/06/2019	54.01	53.73	54.30	52.86	606.72K	+0.65%
02/05/2019	53.66	54.86	55.21	53.47	609.76K	-1.65%
02/04/2019	54.56	55.32	55.75	53.29	622.47K	-1.27%
02/01/2019	55.26	54.01	55.66	53.37	689.57K	+2.73%
01/31/2019	53.79	54.28	55.37	53.62	718.65K	-0.81%
01/30/2019	54.23	53.24	54.93	53.09	731.31K	+1.73%
01/29/2019	53.31	52.12	53.93	51.84	660.53K	+2.54%
01/28/2019	51.99	53.56	53.64	51.33	650.67K	-3.17%
01/25/2019	53.69	53.17	53.94	52.91	593.39K	+1.05%
01/24/2019	53.13	52.45	53.47	52.07	714.42K	+0.97%
01/23/2019	52.62	52.95	53.64	51.86	702.87K	+0.10%
01/22/2019	52.57	53.73	54.24	51.80	46.03K	-3.08%
01/21/2019	54.24	53.66	54.48	53.58		+1.10%
01/20/2019	53.65	53.97	54.05	53.59		-0.28%
01/18/2019	53.80	52.23	53.92	52.09	193.10K	+3.32%
01/17/2019	52.07	52.30	52.58	50.98	288.56K	-0.46%
01/16/2019	52.31	52.00	52.52	51.26	694.18K	+0.38%
01/15/2019	52.11	50.78	52.30	50.64	664.18K	+3.17%
01/14/2019	50.51	51.73	52.11	50.38	791.53K	-2.09%
01/11/2019	51.59	52.28	53.31	51.18	812.34K	-1.90%
01/10/2019	52.59	52.18	52.78	51.37	821.78K	+0.44%
01/09/2019	52.36	49.80	52.58	49.71	891.92K	+5.18%
01/08/2019	49.78	48.73	49.95	48.31	765.98K	+2.60%
01/07/2019	48.52	48.30	49.79	48.11	819.94K	+1.17%
01/04/2019	47.96	46.90	49.22	46.65	817.28K	+1.85%
01/03/2019	47.09	46.26	47.49	45.35	788.72K	+1.18%
01/02/2019	46.54	45.80	47.78	44.35	850.48K	+1.42%
01/01/2019	45.89	45.77	45.95	45.73		+1.06%
12/31/2018	45.41	45.22	46.53	44.73	476.97K	+0.18%
12/28/2018	45.33	45.44	46.22	44.42	564.39K	+1.61%
12/27/2018	44.61	46.58	46.70	44.37	665.59K	-3.48%
12/26/2018	46.22	42.85	47.00	42.52	698.41K	+7.09%
12/25/2018	43.16	43.00	43.25	42.88		+1.48%
12/24/2018	42.53	45.45	46.24	42.36	415.86K	-6.71%
12/21/2018	45.59	46.25	46.77	45.13	694.00K	-0.63%
12/20/2018	45.88	47.39	47.51	45.67	794.13K	-2.80%
12/19/2018	47.20	45.93	48.00	45.93	37.16K	+2.08%
12/18/2018	46.24	49.16	49.59	45.79	120.10K	-7.30%
12/17/2018	49.88	51.25	51.87	49.01	211.26K	-2.58%
12/14/2018	51.20	52.83	52.95	50.84	526.84K	-2.62%
12/13/2018	52.58	51.20	53.27	50.35	733.63K	+2.80%
12/12/2018	51.15	51.95	52.88	50.94	730.81K	-0.97%
12/11/2018	51.65	50.89	52.43	50.70	665.26K	+1.27%
12/10/2018	51.00	52.03	52.81	50.53	733.23K	-3.06%
12/07/2018	52.61	51.76	54.22	50.60	987.72K	+2.18%
12/06/2018	51.49	52.93	53.30	50.08	987.27K	-2.65%
12/05/2018	52.89	52.59	54.44	52.16	624.91K	-0.68%
12/04/2018	53.25	53.13	54.55	52.43	738.13K	+0.57%
12/03/2018	52.95	52.45	53.85	52.03	758.01K	+3.97%
11/30/2018	50.93	51.27	51.79	49.65	796.71K	-1.01%
11/29/2018	51.45	50.31	52.20	49.41	812.72K	+2.31%
11/28/2018	50.29	52.09	52.56	50.06	831.69K	-2.46%
11/27/2018	51.56	51.54	52.38	50.30	764.01K	-0.14%
11/26/2018	51.63	50.62	52.25	50.10	663.11K	+2.40%
11/23/2018	50.42	54.66	54.82	50.15	1.01M	-6.66%
11/22/2018	54.02	54.64	54.82	53.53		-1.12%
11/21/2018	54.63	53.39	55.86	53.39	734.28K	+2.25%
11/20/2018	53.43	57.39	57.44	52.77	983.12K	-5.87%
11/19/2018	56.76	56.72	57.33	55.08	33.58K	+0.53%
11/16/2018	56.46	56.58	57.96	55.89	159.00K	0.00%
11/15/2018	56.46	56.02	57.26	55.59	256.50K	+0.37%
11/14/2018	56.25	55.27	57.37	55.13	844.70K	+1.01%
11/13/2018	55.69	58.88	59.35	54.75	1.10M	-7.07%
11/12/2018	59.93	60.70	61.28	58.68	806.22K	-0.43%
11/09/2018	60.19	60.75	60.79	59.26	821.73K	-0.79%
11/08/2018	60.67	61.64	62.42	60.40	764.55K	-1.62%
11/07/2018	61.67	61.74	63.18	61.20	866.63K	-0.87%
11/06/2018	62.21	62.70	63.32	61.31	761.24K	-1.41%
11/05/2018	63.10	62.99	64.14	62.52	609.13K	-0.06%
11/02/2018	63.14	63.50	63.95	62.63	708.91K	-0.86%
11/01/2018	63.69	64.88	65.39	63.11	790.29K	-2.48%
10/31/2018	65.31	66.32	67.00	64.81	666.49K	-1.31%
10/30/2018	66.18	66.68	67.26	65.33	680.44K	-1.28%
10/29/2018	67.04	67.55	67.95	66.29	477.49K	-0.81%
10/26/2018	67.59	66.95	67.88	66.20	595.21K	+0.39%
10/25/2018	67.33	66.36	67.65	65.99	573.10K	+0.76%
10/24/2018	66.82	66.17	67.72	66.05	775.96K	+0.59%
10/23/2018	66.43	69.55	69.66	65.74	853.27K	-3.96%
10/22/2018	69.17	69.41	69.65	68.27	27.42K	+0.07%
10/19/2018	69.12	68.68	69.77	68.56	108.31K	+0.68%
10/18/2018	68.65	70.03	70.03	68.47	215.34K	-1.58%
10/17/2018	69.75	72.17	72.43	69.43	651.58K	-3.02%
10/16/2018	71.92	71.72	72.29	71.02	535.00K	+0.20%
10/15/2018	71.78	71.85	72.70	70.85	568.61K	+0.62%
10/12/2018	71.34	70.99	72.01	70.64	626.67K	+0.52%
10/11/2018	70.97	72.68	72.76	70.51	783.96K	-3.01%
10/10/2018	73.17	74.66	75.08	72.38	652.74K	-2.39%
10/09/2018	74.96	74.21	75.28	74.00	623.54K	+0.90%
10/08/2018	74.29	74.40	74.58	73.07	554.94K	-0.07%
10/05/2018	74.34	74.67	75.22	73.83	613.22K	+0.01%
10/04/2018	74.33	76.18	76.47	73.88	687.95K	-2.72%
10/03/2018	76.41	75.12	76.90	74.30	698.82K	+1.57%
10/02/2018	75.23	75.42	75.91	74.93	463.62K	-0.09%
10/01/2018	75.30	73.29	75.77	72.95	601.45K	+2.80%
09/28/2018	73.25	72.18	73.73	71.88	544.05K	+1.57%
09/27/2018	72.12	72.01	72.60	71.71	454.55K	+0.77%
09/26/2018	71.57	72.09	72.38	71.47	464.46K	-0.98%
09/25/2018	72.28	72.25	72.78	71.89	551.28K	+0.28%
09/24/2018	72.08	71.14	72.74	71.14	576.89K	+1.84%
09/21/2018	70.78	70.20	71.80	69.98	855.94K	-0.03%
09/20/2018	70.80	71.39	71.81	70.73	28.40K	-0.45%
09/19/2018	71.12	69.71	71.50	69.65	125.21K	+1.82%
09/18/2018	69.85	68.80	70.42	68.53	234.20K	+1.36%
09/17/2018	68.91	68.93	69.72	68.53	422.29K	-0.12%
09/14/2018	68.99	68.79	69.91	67.94	611.08K	+0.58%
09/13/2018	68.59	70.24	70.28	68.35	684.94K	-2.53%
09/12/2018	70.37	69.89	71.26	69.50	800.54K	+1.62%
09/11/2018	69.25	67.53	70.01	67.48	676.87K	+2.53%
09/10/2018	67.54	67.82	68.52	67.33	571.17K	-0.31%
09/07/2018	67.75	67.88	68.08	66.86	530.90K	-0.03%
09/06/2018	67.77	68.64	69.02	67.00	633.82K	-1.38%
09/05/2018	68.72	69.43	69.59	68.56	542.10K	-1.65%
09/04/2018	69.87	69.89	71.40	69.08	785.98K	-0.36%
09/03/2018	70.12	69.91	70.20	69.54		+0.29%
09/02/2018	69.92	69.91	69.99	69.88		+0.17%
08/31/2018	69.80	70.06	70.36	69.64	419.74K	-0.64%
08/30/2018	70.25	69.71	70.50	69.55	445.58K	+1.06%
08/29/2018	69.51	68.54	69.76	68.37	497.10K	+1.43%
08/28/2018	68.53	68.93	69.20	68.21	426.83K	-0.49%
08/27/2018	68.87	68.57	68.97	68.34	332.61K	+0.22%
08/24/2018	68.72	67.90	69.31	67.78	517.80K	+1.31%
08/23/2018	67.83	68.07	68.12	67.32	450.69K	-0.04%
08/22/2018	67.86	66.08	68.15	65.98	581.90K	+0.76%
08/21/2018	67.35	66.62	68.10	66.52	27.15K	+1.38%
08/20/2018	66.43	65.91	66.68	65.59	112.71K	+0.79%
08/17/2018	65.91	65.47	66.39	65.30	171.40K	+0.69%
08/16/2018	65.46	64.95	65.52	64.43	383.38K	+0.69%
08/15/2018	65.01	66.62	66.90	64.51	573.47K	-3.03%
08/14/2018	67.04	67.42	68.37	66.58	538.48K	-0.24%
08/13/2018	67.20	67.78	67.95	65.71	578.22K	-0.64%
08/10/2018	67.63	66.74	67.87	66.14	524.49K	+1.23%
08/09/2018	66.81	66.79	67.41	66.49	509.40K	-0.19%
08/08/2018	66.94	69.09	69.37	66.32	760.31K	-3.22%
08/07/2018	69.17	68.90	69.83	68.81	485.03K	+0.23%
08/06/2018	69.01	68.65	69.92	68.50	495.61K	+0.76%
08/03/2018	68.49	68.99	69.24	67.87	476.62K	-0.68%
08/02/2018	68.96	67.86	69.36	66.92	531.07K	+1.92%
08/01/2018	67.66	68.43	68.52	67.31	576.56K	-1.60%
07/31/2018	68.76	70.05	70.22	67.98	519.07K	-1.95%
07/30/2018	70.13	69.01	70.43	68.80	463.01K	+2.10%
07/27/2018	68.69	69.58	69.77	68.26	460.45K	-1.32%
07/26/2018	69.61	69.38	69.92	68.92	489.06K	+0.45%
07/25/2018	69.30	68.77	69.70	68.20	622.91K	+1.14%
07/24/2018	68.52	67.80	69.05	67.56	524.59K	+0.93%
07/23/2018	67.89	68.17	69.31	67.60	555.92K	-3.65%
07/20/2018	70.46	69.39	71.10	69.37	25.56K	+1.44%
07/19/2018	69.46	69.00	70.17	67.80	103.22K	+1.02%
07/18/2018	68.76	67.61	69.06	67.04	187.31K	+1.00%
07/17/2018	68.08	68.03	68.44	67.03	440.73K	+0.03%
07/16/2018	68.06	70.52	70.87	67.58	530.48K	-4.15%
07/13/2018	71.01	70.38	71.66	69.84	530.28K	+0.97%
07/12/2018	70.33	70.60	71.24	69.23	707.89K	-0.07%
07/11/2018	70.38	74.20	74.26	70.02	861.73K	-5.03%
07/10/2018	74.11	74.04	74.70	73.65	586.83K	+0.35%
07/09/2018	73.85	73.87	74.28	72.99	533.00K	+0.07%
07/06/2018	73.80	73.16	74.01	72.14	611.42K	+1.18%
07/05/2018	72.94	74.23	74.90	72.53	841.63K	-1.61%
07/04/2018	74.13	74.62	74.76	73.52		-0.01%
07/03/2018	74.14	74.08	75.27	72.73	667.24K	+0.27%
07/02/2018	73.94	73.62	74.35	72.51	652.17K	-0.28%
06/29/2018	74.15	73.33	74.46	72.93	602.40K	+0.95%
06/28/2018	73.45	72.27	74.03	72.20	717.35K	+0.95%
06/27/2018	72.76	70.68	73.06	70.56	775.16K	+3.16%
06/26/2018	70.53	68.21	70.91	67.72	848.54K	+3.60%
06/25/2018	68.08	68.75	69.44	67.78	816.21K	-0.73%
06/22/2018	68.58	65.93	69.38	65.71	1.14M	+4.64%
06/21/2018	65.54	65.34	66.22	64.34	760.72K	-1.03%
06/20/2018	66.22	65.11	66.53	65.01	30.65K	+1.77%
06/19/2018	65.07	65.82	65.90	64.39	122.65K	-1.18%
06/18/2018	65.85	64.40	65.98	63.59	218.93K	+1.21%
06/15/2018	65.06	67.00	67.09	64.29	512.59K	-2.74%
06/14/2018	66.89	66.62	67.16	66.36	460.17K	+0.38%
06/13/2018	66.64	66.01	66.89	65.52	626.40K	+0.42%
06/12/2018	66.36	66.05	66.70	65.87	524.41K	+0.39%
06/11/2018	66.10	65.56	66.35	64.85	558.28K	+0.55%
06/08/2018	65.74	65.98	66.24	65.15	571.22K	-0.32%
06/07/2018	65.95	65.07	66.07	64.81	675.04K	+1.88%
06/06/2018	64.73	65.51	65.96	64.27	708.83K	-1.21%
06/05/2018	65.52	64.94	65.57	64.22	714.67K	+1.19%
06/04/2018	64.75	65.71	66.04	64.57	696.05K	-1.61%
06/01/2018	65.81	67.07	67.34	65.51	781.10K	-1.83%
05/31/2018	67.04	68.24	68.30	66.56	917.56K	-1.72%
05/30/2018	68.21	66.85	68.67	66.35	726.89K	+2.22%
05/29/2018	66.73	67.55	67.55	65.80	1.06M	-0.48%
05/28/2018	67.05	67.39	67.41	65.81		-0.46%
05/27/2018	67.36	67.44	67.48	67.02		-0.77%
05/25/2018	67.88	70.65	70.80	67.42	955.35K	-4.00%
05/24/2018	70.71	71.83	72.00	70.52	640.73K	-1.57%
05/23/2018	71.84	72.11	72.26	71.19	702.79K	-0.40%
05/22/2018	72.13	72.53	72.83	71.90	31.97K	-0.15%
05/21/2018	72.24	71.47	72.59	71.25	119.89K	+1.35%
05/18/2018	71.28	71.60	71.75	70.99	211.79K	-0.29%
05/17/2018	71.49	71.56	72.30	71.09	562.64K	0.00%
05/16/2018	71.49	71.02	71.59	70.66	574.28K	+0.25%
05/15/2018	71.31	71.15	71.92	70.42	815.29K	+0.49%
05/14/2018	70.96	70.54	71.26	70.26	592.83K	+0.37%
05/11/2018	70.70	71.45	71.63	70.45	634.15K	-0.92%
05/10/2018	71.36	71.23	71.89	70.56	749.81K	+0.31%
05/09/2018	71.14	70.05	71.36	69.85	863.39K	+3.01%
05/08/2018	69.06	70.03	70.40	67.63	1.25M	-2.36%
05/07/2018	70.73	69.85	70.84	69.51	758.92K	+1.45%
05/04/2018	69.72	68.50	69.97	68.12	690.88K	+1.89%
05/03/2018	68.43	67.68	68.60	67.21	691.22K	+0.74%
05/02/2018	67.93	67.49	68.14	66.92	789.37K	+1.01%
05/01/2018	67.25	68.56	68.90	66.85	694.77K	-1.93%
04/30/2018	68.57	68.15	69.34	67.17	755.19K	+0.69%
04/27/2018	68.10	68.21	68.36	67.64	542.55K	-0.13%
04/26/2018	68.19	68.03	68.78	67.71	660.55K	+0.21%
04/25/2018	68.05	67.75	68.18	67.11	764.05K	+0.52%
04/24/2018	67.70	68.95	69.38	67.54	832.30K	-1.37%
04/23/2018	68.64	68.22	69.03	67.14	740.94K	+0.38%
04/20/2018	68.38	68.26	68.62	67.50	32.95K	+0.13%
04/19/2018	68.29	68.75	69.56	67.98	125.99K	-0.26%
04/18/2018	68.47	66.68	68.91	66.56	221.66K	+2.93%
04/17/2018	66.52	66.42	66.75	65.56	486.08K	+0.45%
04/16/2018	66.22	67.24	67.74	66.13	560.08K	-1.74%
04/13/2018	67.39	67.18	67.76	66.70	624.20K	+0.48%
04/12/2018	67.07	66.75	67.33	66.00	687.47K	+0.37%
04/11/2018	66.82	65.59	67.45	65.15	963.02K	+2.00%
04/10/2018	65.51	63.30	65.86	63.20	840.28K	+3.30%
04/09/2018	63.42	62.00	63.61	61.93	655.83K	+2.19%
04/06/2018	62.06	63.70	63.79	61.81	753.26K	-2.33%
04/05/2018	63.54	63.60	64.12	63.07	588.60K	+0.27%
04/04/2018	63.37	63.59	63.64	62.06	760.60K	-0.22%
04/03/2018	63.51	62.89	63.86	62.86	527.29K	+0.79%
04/02/2018	63.01	64.91	65.42	62.80	582.74K	-2.97%
03/29/2018	64.94	64.69	65.26	64.16	562.82K	+0.87%
03/28/2018	64.38	64.70	65.13	63.72	697.68K	-1.33%
03/27/2018	65.25	65.53	66.41	64.53	670.81K	-0.46%
03/26/2018	65.55	65.90	66.55	65.08	585.90K	-0.50%
03/23/2018	65.88	64.28	66.00	64.11	752.99K	+2.46%
03/22/2018	64.30	65.50	65.74	64.14	689.17K	-1.33%
03/21/2018	65.17	63.72	65.55	63.58	763.77K	+2.79%
03/20/2018	63.40	62.10	63.81	62.08	36.06K	+2.16%
03/19/2018	62.06	62.23	62.35	61.36	115.96K	-0.45%
03/16/2018	62.34	61.19	62.54	61.08	202.49K	+1.88%
03/15/2018	61.19	60.95	61.54	60.82	430.20K	+0.38%
03/14/2018	60.96	60.87	61.33	60.11	665.02K	+0.41%
03/13/2018	60.71	61.37	61.97	60.27	747.74K	-1.06%
03/12/2018	61.36	62.10	62.33	60.67	537.99K	-1.10%
03/09/2018	62.04	60.27	62.18	60.14	659.72K	+3.19%
03/08/2018	60.12	61.33	61.40	59.95	720.51K	-1.68%
03/07/2018	61.15	62.30	62.58	60.58	879.12K	-2.32%
03/06/2018	62.60	62.58	63.28	62.17	634.95K	+0.05%
03/05/2018	62.57	61.55	62.79	61.10	599.27K	+2.16%
03/02/2018	61.25	61.34	61.60	60.13	613.51K	+0.43%
03/01/2018	60.99	61.55	61.83	60.18	812.51K	-1.05%
02/28/2018	61.64	62.79	63.44	61.36	768.41K	-2.17%
02/27/2018	63.01	64.06	64.08	62.64	562.67K	-1.41%
02/26/2018	63.91	63.60	64.24	63.06	469.85K	+0.57%
02/23/2018	63.55	62.60	63.73	62.33	460.60K	+1.24%
02/22/2018	62.77	61.34	63.09	60.75	592.60K	+1.77%
02/21/2018	61.68	61.63	61.86	60.92	466.92K	-0.36%
02/20/2018	61.90	61.63	62.74	61.58	50.21K	-0.77%
02/19/2018	62.38	61.71	62.49	61.67		+1.07%
02/18/2018	61.72	61.51	61.74	61.51		+0.06%
02/16/2018	61.68	61.45	61.99	60.88	181.18K	+0.55%
02/15/2018	61.34	60.71	61.64	59.72	340.40K	+1.22%
02/14/2018	60.60	58.98	60.90	58.20	650.32K	+2.38%
02/13/2018	59.19	59.35	59.73	58.39	580.60K	-0.17%
02/12/2018	59.29	59.12	60.83	59.10	736.92K	+0.15%
02/09/2018	59.20	60.43	60.77	58.07	933.31K	-3.19%
02/08/2018	61.15	61.70	62.09	60.27	929.58K	-1.04%
02/07/2018	61.79	63.92	64.18	61.25	1.03M	-2.52%
02/06/2018	63.39	63.43	64.29	63.12	797.81K	-1.18%
02/05/2018	64.15	65.10	65.40	63.42	891.06K	-1.99%
02/02/2018	65.45	65.99	66.30	64.47	857.57K	-0.53%
02/01/2018	65.80	64.76	66.25	64.63	685.75K	+1.65%
01/31/2018	64.73	64.03	64.94	63.67	613.26K	+0.36%
01/30/2018	64.50	65.53	65.56	63.89	688.38K	-1.62%
01/29/2018	65.56	66.18	66.46	64.98	656.17K	-0.88%
01/26/2018	66.14	65.25	66.35	64.91	678.19K	+0.96%
01/25/2018	65.51	65.88	66.66	65.08	771.76K	-0.15%
01/24/2018	65.61	64.42	66.05	64.34	887.02K	+1.77%
01/23/2018	64.47	63.88	64.88	63.70	662.46K	+1.54%
01/22/2018	63.49	63.61	64.14	63.17	40.06K	+0.19%
01/19/2018	63.37	63.74	63.77	62.85	142.71K	-0.91%
01/18/2018	63.95	64.07	64.35	63.47	204.50K	-0.03%
01/17/2018	63.97	63.89	64.17	63.31	444.38K	+0.38%
01/16/2018	63.73	64.43	64.89	63.39	867.77K	-1.54%
01/15/2018	64.73	64.28	64.89	64.11		+0.70%
01/14/2018	64.28	64.42	64.44	64.19		-0.03%
01/12/2018	64.30	63.57	64.50	63.06	678.73K	+0.78%
01/11/2018	63.80	63.50	64.77	63.43	876.64K	+0.36%
01/10/2018	63.57	63.41	63.67	63.09	697.84K	+0.97%
01/09/2018	62.96	61.92	63.48	61.80	844.72K	+1.99%
01/08/2018	61.73	61.61	61.97	61.34	616.47K	+0.47%
01/05/2018	61.44	61.90	62.04	61.09	563.04K	-0.92%
01/04/2018	62.01	61.96	62.21	61.59	654.36K	+0.62%
01/03/2018	61.63	60.39	61.97	60.28	673.86K	+2.09%
01/02/2018	60.37	60.20	60.74	60.10	510.31K	+0.22%
01/01/2018	60.24	60.26	60.28	60.15		-0.30%
12/29/2017	60.42	59.91	60.51	59.82	464.48K	+0.97%
12/28/2017	59.84	59.53	59.94	59.44	345.96K	+0.34%
12/27/2017	59.64	59.79	59.93	59.33	402.40K	-0.55%
12/26/2017	59.97	58.40	60.01	58.32	437.79K	+2.36%
12/25/2017	58.59	58.41	58.62	58.38		+0.21%
12/22/2017	58.47	58.21	58.50	57.87	324.55K	+0.19%
12/21/2017	58.36	58.02	58.38	57.63	405.32K	+0.46%
12/20/2017	58.09	57.66	58.12	57.44	420.84K	+1.10%
12/19/2017	57.46	57.30	57.64	57.16	36.29K	+0.52%
12/18/2017	57.16	57.37	57.78	56.82	137.15K	-0.24%
12/15/2017	57.30	57.15	57.49	56.94	210.05K	+0.46%
12/14/2017	57.04	56.70	57.22	56.09	580.57K	+0.78%
12/13/2017	56.60	57.45	57.83	56.55	658.14K	-0.95%
12/12/2017	57.14	58.02	58.56	56.85	826.49K	-1.47%
12/11/2017	57.99	57.25	58.08	56.91	606.72K	+1.10%
12/08/2017	57.36	56.65	57.79	56.54	681.60K	+1.18%
12/07/2017	56.69	56.00	56.78	55.82	557.33K	+1.30%
12/06/2017	55.96	57.45	57.57	55.87	678.99K	-2.88%
12/05/2017	57.62	57.48	57.92	57.08	499.25K	+0.26%
12/04/2017	57.47	58.32	58.34	57.35	529.97K	-1.53%
12/01/2017	58.36	57.42	58.88	57.29	685.22K	+1.67%
11/30/2017	57.40	57.41	57.98	56.82	735.13K	+0.17%
11/29/2017	57.30	57.73	58.30	56.75	741.56K	-1.19%
11/28/2017	57.99	57.86	58.11	57.42	546.53K	-0.21%
11/27/2017	58.11	58.95	58.99	57.55	690.08K	-1.42%
11/24/2017	58.95	58.05	59.05	57.75	577.83K	+0.98%
11/23/2017	58.38	57.97	58.58	57.76		+0.62%
11/22/2017	58.02	57.12	58.15	57.03	837.41K	+2.09%
11/21/2017	56.83	56.38	57.22	56.32	619.07K	+1.32%
11/20/2017	56.09	56.69	56.76	55.57	37.70K	-0.81%
11/17/2017	56.55	55.25	56.68	55.18	184.94K	+2.56%
11/16/2017	55.14	55.30	55.62	54.93	213.92K	-0.34%
11/15/2017	55.33	55.06	55.56	54.88	501.39K	-0.66%
11/14/2017	55.70	56.72	56.77	54.81	707.34K	-1.87%
11/13/2017	56.76	56.90	57.15	56.30	631.62K	+0.04%
11/10/2017	56.74	57.02	57.35	56.55	541.30K	-0.75%
11/09/2017	57.17	56.85	57.53	56.69	666.95K	+0.63%
11/08/2017	56.81	56.96	57.92	56.41	919.15K	-0.68%
11/07/2017	57.20	57.27	57.69	56.83	750.19K	-0.26%
11/06/2017	57.35	55.97	57.61	55.66	861.71K	+3.07%
11/03/2017	55.64	54.73	55.76	54.40	614.16K	+2.02%
11/02/2017	54.54	54.28	54.84	53.99	482.85K	+0.44%
11/01/2017	54.30	54.65	55.22	53.89	671.04K	-0.15%
10/31/2017	54.38	54.08	54.85	53.93	497.30K	+0.42%
10/30/2017	54.15	54.16	54.46	53.75	565.04K	+0.46%
10/27/2017	53.90	52.80	54.20	52.25	730.92K	+2.39%
10/26/2017	52.64	52.19	52.86	51.91	594.65K	+0.88%
10/25/2017	52.18	52.56	52.57	51.89	681.74K	-0.55%
10/24/2017	52.47	51.89	52.62	51.55	709.55K	+1.10%
10/23/2017	51.90	52.07	52.30	51.68	583.56K	+0.84%
10/20/2017	51.47	51.42	51.73	50.70	32.96K	+0.35%
10/19/2017	51.29	52.05	52.17	51.07	127.41K	-1.44%
10/18/2017	52.04	51.94	52.33	51.69	152.62K	+0.31%
10/17/2017	51.88	51.93	52.25	51.21	471.61K	+0.02%
10/16/2017	51.87	51.43	52.37	51.35	520.73K	+0.82%
10/13/2017	51.45	50.73	51.72	50.70	667.50K	+1.68%
10/12/2017	50.60	51.00	51.13	50.15	729.27K	-1.36%
10/11/2017	51.30	50.94	51.42	50.61	651.95K	+0.75%
10/10/2017	50.92	49.55	51.06	49.54	664.84K	+2.70%
10/09/2017	49.58	49.25	49.79	49.13	505.08K	+0.59%
10/06/2017	49.29	50.75	50.82	49.10	743.11K	-2.95%
10/05/2017	50.79	49.88	51.22	49.85	654.39K	+1.62%
10/04/2017	49.98	50.16	50.67	49.76	598.84K	-0.87%
10/03/2017	50.42	50.59	50.73	50.14	462.74K	-0.32%
10/02/2017	50.58	51.64	51.71	50.07	600.93K	-2.11%
09/29/2017	51.67	51.58	51.77	51.25	551.98K	+0.21%
09/28/2017	51.56	52.05	52.86	51.22	801.82K	-1.11%
09/27/2017	52.14	52.09	52.34	51.63	637.04K	+0.50%
09/26/2017	51.88	52.12	52.43	51.43	709.52K	-0.65%
09/25/2017	52.22	50.68	52.28	50.39	701.24K	+3.08%
09/22/2017	50.66	50.73	50.78	50.29	473.80K	+0.22%
09/21/2017	50.55	50.72	50.81	50.07	580.57K	+0.28%
09/20/2017	50.41	49.84	50.65	49.75	35.49K	+1.88%
09/19/2017	49.48	49.91	50.42	49.33	143.38K	-0.86%
09/18/2017	49.91	49.85	50.33	49.19	189.61K	+0.04%
09/15/2017	49.89	49.72	50.13	49.41	433.60K	0.00%
09/14/2017	49.89	49.31	50.50	49.15	709.04K	+1.20%
09/13/2017	49.30	48.34	49.40	48.12	706.93K	+2.22%
09/12/2017	48.23	48.12	48.44	47.73	676.04K	+0.33%
09/11/2017	48.07	47.58	48.27	47.00	774.47K	+1.24%
09/08/2017	47.48	49.09	49.26	47.27	843.76K	-3.28%
09/07/2017	49.09	49.14	49.33	48.63	702.51K	-0.14%
09/06/2017	49.16	48.59	49.42	48.52	788.96K	+1.03%
09/05/2017	48.66	47.28	48.98	47.15	1.03M	+2.64%
09/04/2017	47.41	47.31	47.66	47.16		+0.19%
09/03/2017	47.32	47.31	47.42	47.30		+0.06%
09/01/2017	47.29	47.08	47.35	46.56	742.81K	+0.13%
08/31/2017	47.23	45.95	47.47	45.58	915.71K	+2.76%
08/30/2017	45.96	46.31	46.72	45.84	882.98K	-1.03%
08/29/2017	46.44	46.86	46.96	45.76	895.64K	-0.28%
08/28/2017	46.57	47.89	48.20	46.15	921.29K	-2.72%
08/25/2017	47.87	47.62	47.91	47.39	646.52K	+0.93%
08/24/2017	47.43	48.36	48.43	47.06	831.36K	-2.02%
08/23/2017	48.41	47.64	48.50	47.53	701.69K	+1.62%
08/22/2017	47.64	47.45	48.03	47.20	38.40K	+0.57%
08/21/2017	47.37	48.72	48.75	47.03	129.19K	-2.35%
08/18/2017	48.51	46.93	48.74	46.78	253.07K	+3.02%
08/17/2017	47.09	46.80	47.19	46.46	608.31K	+0.66%
08/16/2017	46.78	47.72	47.99	46.67	815.54K	-1.62%
08/15/2017	47.55	47.49	47.90	47.02	770.36K	-0.08%
08/14/2017	47.59	48.79	49.16	47.43	763.24K	-2.52%
08/11/2017	48.82	48.52	48.98	47.98	804.24K	+0.47%
08/10/2017	48.59	49.68	50.22	48.35	1.14M	-1.96%
08/09/2017	49.56	49.00	49.72	48.90	858.25K	+0.79%
08/08/2017	49.17	49.31	49.79	48.86	924.24K	-0.45%
08/07/2017	49.39	49.59	49.73	48.54	831.37K	-0.38%
08/04/2017	49.58	48.95	49.64	48.50	745.66K	+1.12%
08/03/2017	49.03	49.59	49.96	48.78	837.76K	-1.13%
08/02/2017	49.59	48.80	49.65	48.55	847.72K	+0.87%
08/01/2017	49.16	50.21	50.43	48.37	1.01M	-2.01%
07/31/2017	50.17	49.85	50.41	49.18	781.54K	+0.93%
07/28/2017	49.71	49.17	49.81	48.86	771.23K	+1.37%
07/27/2017	49.04	48.70	49.24	48.25	880.76K	+0.59%
07/26/2017	48.75	48.51	48.87	47.86	887.86K	+1.80%
07/25/2017	47.89	46.46	48.66	46.38	885.70K	+3.34%
07/24/2017	46.34	45.62	46.53	45.40	707.91K	+1.25%
07/21/2017	45.77	46.91	47.21	45.54	769.44K	-2.18%
07/20/2017	46.79	47.09	47.55	46.66	23.24K	-0.70%
07/19/2017	47.12	46.25	47.26	46.14	140.68K	+1.55%
07/18/2017	46.40	45.99	46.92	45.81	208.42K	+0.83%
07/17/2017	46.02	46.68	46.88	45.89	560.63K	-1.12%
07/14/2017	46.54	46.08	46.74	45.80	742.90K	+1.00%
07/13/2017	46.08	45.44	46.28	44.99	748.97K	+1.30%
07/12/2017	45.49	45.74	46.48	45.11	963.51K	+1.00%
07/11/2017	45.04	44.58	45.81	43.83	1.01M	+1.44%
07/10/2017	44.40	44.35	44.84	43.65	848.57K	+0.38%
07/07/2017	44.23	45.35	45.42	43.78	975.91K	-2.83%
07/06/2017	45.52	45.65	46.53	45.18	969.68K	+0.86%
07/05/2017	45.13	47.04	47.32	44.51	1.17M	-4.24%
07/04/2017	47.13	47.06	47.31	46.74		+0.13%
07/03/2017	47.07	46.28	47.10	45.92	517.62K	+2.24%
06/30/2017	46.04	44.89	46.35	44.88	677.41K	+2.47%
06/29/2017	44.93	44.89	45.45	44.65	768.95K	+0.42%
06/28/2017	44.74	43.70	44.90	43.67	753.38K	+1.13%
06/27/2017	44.24	43.49	44.44	43.32	759.12K	+1.98%
06/26/2017	43.38	43.16	43.65	42.63	661.35K	+0.86%
06/23/2017	43.01	42.80	43.20	42.53	690.91K	+0.63%
06/22/2017	42.74	42.55	43.32	42.26	668.83K	+0.49%
06/21/2017	42.53	43.38	44.20	42.05	1.07M	-1.62%
06/20/2017	43.23	44.11	44.40	42.75	29.57K	-2.19%
06/19/2017	44.20	44.68	45.06	44.05	123.94K	-1.21%
06/16/2017	44.74	44.25	44.94	44.24	191.82K	+0.63%
06/15/2017	44.46	44.69	44.81	44.22	500.94K	-0.60%
06/14/2017	44.73	45.94	46.49	44.54	924.41K	-3.72%
06/13/2017	46.46	46.01	46.57	45.56	783.32K	+0.82%
06/12/2017	46.08	45.80	46.71	45.66	666.77K	+0.55%
06/09/2017	45.83	45.71	46.18	45.27	735.93K	+0.42%
06/08/2017	45.64	45.85	46.18	45.20	927.70K	-0.17%
06/07/2017	45.72	47.98	48.23	45.65	1.18M	-5.13%
06/06/2017	48.19	47.40	48.40	46.94	825.06K	+1.67%
06/05/2017	47.40	47.71	48.42	46.86	710.20K	-0.55%
06/02/2017	47.66	48.04	48.19	46.74	802.66K	-1.45%
06/01/2017	48.36	48.63	49.17	47.90	774.48K	+0.08%
05/31/2017	48.32	49.65	49.71	47.73	779.14K	-2.70%
05/30/2017	49.66	49.93	50.28	49.03	663.49K	-0.62%
05/29/2017	49.97	49.95	50.29	49.52		+0.06%
05/28/2017	49.94	49.93	50.04	49.85		+0.28%
05/26/2017	49.80	48.75	49.94	48.18	763.92K	+1.84%
05/25/2017	48.90	51.25	52.00	48.45	1.15M	-4.79%
05/24/2017	51.36	51.44	51.88	51.03	736.34K	-0.21%
05/23/2017	51.47	51.04	51.79	50.57	584.14K	+1.46%
05/22/2017	50.73	50.60	51.06	50.44	30.01K	+0.79%
05/19/2017	50.33	49.28	50.53	49.28	146.45K	+1.99%
05/18/2017	49.35	48.93	49.60	48.05	242.75K	+0.57%
05/17/2017	49.07	48.23	49.50	48.03	650.11K	+0.84%
05/16/2017	48.66	48.82	49.38	48.17	589.21K	-0.39%
05/15/2017	48.85	47.85	49.66	47.75	687.15K	+2.11%
05/12/2017	47.84	47.81	48.07	47.35	537.49K	+0.02%
05/11/2017	47.83	47.39	48.22	47.34	661.78K	+1.06%
05/10/2017	47.33	46.18	47.78	46.01	819.80K	+3.16%
05/09/2017	45.88	46.49	46.78	45.53	701.94K	-1.18%
05/08/2017	46.43	46.35	46.98	45.73	785.06K	+0.45%
05/05/2017	46.22	45.51	46.68	43.76	1.02M	+1.54%
05/04/2017	45.52	47.60	47.75	45.29	943.96K	-4.81%
05/03/2017	47.82	48.12	48.23	47.30	691.32K	+0.34%
05/02/2017	47.66	48.78	49.28	47.35	702.38K	-2.42%
05/01/2017	48.84	49.17	49.32	48.59	364.39K	-0.99%
04/28/2017	49.33	49.27	49.76	48.80	633.99K	+0.74%
04/27/2017	48.97	49.22	49.43	48.20	771.19K	-1.31%
04/26/2017	49.62	49.36	50.20	48.94	655.72K	+0.12%
04/25/2017	49.56	49.22	49.83	48.87	587.24K	+0.67%
04/24/2017	49.23	49.68	50.22	49.03	517.90K	-0.79%
04/21/2017	49.62	50.71	50.93	49.20	687.47K	-1.29%
04/20/2017	50.27	50.63	50.97	50.18	33.75K	-0.34%
04/19/2017	50.44	52.36	52.65	50.09	133.17K	-3.76%
04/18/2017	52.41	52.75	52.85	52.10	202.04K	-0.46%
04/17/2017	52.65	52.97	53.21	52.55	326.34K	-1.00%
04/13/2017	53.18	52.85	53.39	52.82	480.84K	+0.13%
04/12/2017	53.11	53.40	53.76	52.71	629.81K	-0.54%
04/11/2017	53.40	53.13	53.45	52.70	598.00K	+0.60%
04/10/2017	53.08	52.31	53.18	52.29	565.44K	+1.61%
04/07/2017	52.24	51.70	52.94	51.49	796.44K	+1.04%
04/06/2017	51.70	50.80	51.82	50.77	473.02K	+1.08%
04/05/2017	51.15	51.18	51.88	50.74	651.40K	+0.24%
04/04/2017	51.03	50.24	51.30	49.88	532.05K	+1.57%
04/03/2017	50.24	50.69	50.83	50.12	440.72K	-0.71%
03/31/2017	50.60	50.32	50.85	49.90	527.61K	+0.50%
03/30/2017	50.35	49.60	50.47	49.27	580.67K	+1.70%
03/29/2017	49.51	48.47	49.63	48.38	548.62K	+2.36%
03/28/2017	48.37	47.89	48.74	47.80	502.38K	+1.34%
03/27/2017	47.73	48.12	48.28	47.08	466.18K	-0.50%
03/24/2017	47.97	47.67	48.20	47.54	421.03K	+0.57%
03/23/2017	47.70	48.15	48.48	47.58	499.88K	-0.71%
03/22/2017	48.04	48.16	48.32	47.01	680.85K	+1.48%
03/21/2017	47.34	47.93	48.73	47.23	28.08K	-1.82%
03/20/2017	48.22	48.70	48.74	47.84	142.26K	-1.15%
03/17/2017	48.78	48.79	49.20	48.60	172.34K	+0.06%
03/16/2017	48.75	49.01	49.62	48.45	516.85K	-0.23%
03/15/2017	48.86	48.76	49.04	48.16	655.79K	+2.39%
03/14/2017	47.72	48.45	48.79	47.09	857.71K	-1.40%
03/13/2017	48.40	48.45	48.68	47.90	601.36K	-0.19%
03/10/2017	48.49	49.61	50.11	48.31	796.96K	-1.60%
03/09/2017	49.28	50.22	50.84	48.59	1.07M	-1.99%
03/08/2017	50.28	52.79	52.92	50.05	963.39K	-5.38%
03/07/2017	53.14	53.17	53.80	52.71	494.68K	-0.11%
03/06/2017	53.20	53.19	53.56	52.76	503.69K	-0.24%
03/03/2017	53.33	52.58	53.39	52.55	436.36K	+1.37%
03/02/2017	52.61	53.69	53.80	52.54	638.39K	-2.27%
03/01/2017	53.83	53.95	54.44	53.63	491.29K	-0.33%
02/28/2017	54.01	54.04	54.23	53.18	593.91K	-0.07%
02/27/2017	54.05	54.02	54.61	53.94	394.38K	+0.11%
02/24/2017	53.99	54.33	54.51	53.76	395.26K	-0.84%
02/23/2017	54.45	53.91	54.94	53.87	529.88K	+1.60%
02/22/2017	53.59	54.26	54.60	53.35	499.48K	-0.87%
02/21/2017	54.06	53.48	54.68	53.35	44.05K	+0.17%
02/20/2017	53.97	53.78	54.24	53.73		+0.33%
02/19/2017	53.79	53.86	53.96	53.78		+0.73%
02/17/2017	53.40	53.47	53.52	52.88	195.35K	+0.07%
02/16/2017	53.36	53.01	53.59	52.68	343.36K	+0.47%
02/15/2017	53.11	53.00	53.51	52.73	463.64K	-0.17%
02/14/2017	53.20	52.91	53.72	52.86	493.02K	+0.51%
02/13/2017	52.93	53.80	53.95	52.77	586.03K	-1.73%
02/10/2017	53.86	53.15	54.13	52.90	596.45K	+1.62%
02/09/2017	53.00	52.37	53.21	52.37	610.20K	+1.26%
02/08/2017	52.34	51.64	52.67	51.22	767.38K	+0.33%
02/07/2017	52.17	53.14	53.24	51.63	624.06K	-1.58%
02/06/2017	53.01	53.81	54.13	52.91	425.09K	-1.52%
02/03/2017	53.83	53.68	54.22	53.40	462.62K	+0.54%
02/02/2017	53.54	53.57	54.34	53.35	492.55K	-0.63%
02/01/2017	53.88	52.76	53.91	52.64	577.24K	+2.03%
01/31/2017	52.81	52.60	53.56	52.24	586.68K	+0.34%
01/30/2017	52.63	53.15	53.46	52.41	486.31K	-1.02%
01/27/2017	53.17	53.74	54.08	52.58	495.56K	-1.13%
01/26/2017	53.78	52.96	54.06	52.79	578.07K	+1.95%
01/25/2017	52.75	52.95	53.47	52.56	589.71K	-0.81%
01/24/2017	53.18	52.86	53.56	52.67	520.29K	+0.82%
01/23/2017	52.75	53.33	53.47	52.21	455.33K	+0.63%
01/20/2017	52.42	51.45	52.90	51.39	567.23K	+2.04%
01/19/2017	51.37	51.39	51.87	51.02	122.59K	+0.57%
01/18/2017	51.08	52.52	52.79	50.91	236.24K	-2.67%
01/17/2017	52.48	52.55	53.52	52.12	606.02K	-0.08%
01/16/2017	52.52	52.46	52.72	52.13		+0.13%
01/15/2017	52.45	52.53	52.56	52.39		+0.15%
01/13/2017	52.37	53.05	53.17	52.27	477.99K	-1.21%
01/12/2017	53.01	52.37	53.50	52.12	660.70K	+1.45%
01/11/2017	52.25	50.81	52.78	50.75	815.85K	+2.81%
01/10/2017	50.82	51.83	52.37	50.71	632.57K	-2.19%
01/09/2017	51.96	53.75	53.83	51.76	564.89K	-3.76%
01/06/2017	53.99	53.73	54.32	53.32	528.33K	+0.43%
01/05/2017	53.76	53.39	54.12	52.79	517.36K	+0.94%
01/04/2017	53.26	52.49	53.43	52.15	512.64K	+1.78%
01/03/2017	52.33	54.20	55.24	52.11	727.79K	-3.15%
01/02/2017	54.03	54.09	54.18	54.01		+0.58%
12/30/2016	53.72	53.87	54.09	53.41	271.09K	-0.09%
12/29/2016	53.77	53.66	54.21	53.46	360.19K	-0.54%
12/28/2016	54.06	53.93	54.37	53.56	322.54K	+0.30%
12/27/2016	53.90	53.29	54.10	53.03	277.31K	+1.33%
12/26/2016	53.19	53.33	53.34	53.14		+0.32%
12/23/2016	53.02	52.68	53.28	52.26	285.17K	+0.13%
12/22/2016	52.95	52.52	53.19	52.08	393.49K	+0.88%
12/21/2016	52.49	53.56	53.79	52.32	471.99K	+0.50%
12/20/2016	52.23	52.11	52.70	51.85	26.17K	+0.21%
12/19/2016	52.12	52.15	52.52	51.51	129.99K	+0.42%
12/16/2016	51.90	51.10	52.08	50.50	252.57K	+1.96%
12/15/2016	50.90	50.79	51.48	49.95	551.76K	-0.27%
12/14/2016	51.04	52.45	52.78	50.67	677.96K	-3.66%
12/13/2016	52.98	52.51	53.41	52.35	638.40K	+0.28%
12/12/2016	52.83	52.58	54.51	52.18	847.03K	+2.58%
12/09/2016	51.50	50.92	51.66	50.86	652.04K	+1.30%
12/08/2016	50.84	49.88	50.98	49.61	780.06K	+2.15%
12/07/2016	49.77	50.93	51.20	49.72	816.88K	-2.28%
12/06/2016	50.93	50.97	51.60	50.28	642.75K	-1.66%
12/05/2016	51.79	51.46	52.42	50.93	600.78K	+0.21%
12/02/2016	51.68	51.01	51.73	50.18	667.10K	+1.21%
12/01/2016	51.06	49.07	51.80	48.98	974.81K	+3.28%
11/30/2016	49.44	45.24	49.90	45.22	1.31M	+9.31%
11/29/2016	45.23	46.88	46.98	44.82	732.82K	-3.93%
11/28/2016	47.08	45.43	47.65	45.14	734.38K	+2.21%
11/25/2016	46.06	47.97	48.26	45.88	465.98K	-4.00%
11/24/2016	47.98	48.03	48.26	47.80		+0.04%
11/23/2016	47.96	47.94	48.43	47.40	556.86K	-0.15%
11/22/2016	48.03	48.37	49.20	47.17	826.21K	+1.14%
11/21/2016	47.49	45.83	47.80	45.77	34.92K	+3.94%
11/18/2016	45.69	44.93	45.77	44.55	155.65K	+0.59%
11/17/2016	45.42	45.37	46.58	44.88	284.87K	-0.33%
11/16/2016	45.57	45.77	46.41	45.03	658.17K	-0.52%
11/15/2016	45.81	43.76	46.09	43.55	706.18K	+5.75%
11/14/2016	43.32	43.20	43.81	42.20	704.77K	-0.21%
11/11/2016	43.41	44.35	44.63	43.03	631.14K	-2.80%
11/10/2016	44.66	45.31	45.64	44.25	686.34K	-1.35%
11/09/2016	45.27	44.82	45.95	43.07	946.51K	+0.64%
11/08/2016	44.98	44.97	45.39	44.41	669.64K	+0.20%
11/07/2016	44.89	44.45	45.01	44.11	605.73K	+1.86%
11/04/2016	44.07	44.63	44.87	43.57	736.69K	-1.32%
11/03/2016	44.66	45.48	45.90	44.37	540.44K	-1.50%
11/02/2016	45.34	46.32	46.47	44.96	674.32K	-2.85%
11/01/2016	46.67	46.77	47.35	46.20	834.99K	-0.41%
10/31/2016	46.86	48.25	48.74	46.63	649.24K	-3.78%
10/28/2016	48.70	49.61	49.81	48.42	550.08K	-2.05%
10/27/2016	49.72	49.22	50.06	49.00	543.17K	+1.10%
10/26/2016	49.18	49.31	50.10	48.87	679.32K	-1.56%
10/25/2016	49.96	50.49	50.93	49.27	553.78K	-1.11%
10/24/2016	50.52	50.85	50.98	49.62	623.40K	-0.65%
10/21/2016	50.85	50.66	51.02	50.21	551.30K	+0.83%
10/20/2016	50.43	51.40	51.58	50.25	24.86K	-2.27%
10/19/2016	51.60	50.77	51.93	50.69	132.43K	+2.60%
10/18/2016	50.29	50.04	50.78	49.76	192.80K	+0.70%
10/17/2016	49.94	50.23	50.58	49.47	418.72K	-0.81%
10/14/2016	50.35	50.58	51.14	49.90	519.43K	-0.18%
10/13/2016	50.44	50.00	50.59	49.36	740.68K	+0.52%
10/12/2016	50.18	50.84	51.17	49.89	533.88K	-1.20%
10/11/2016	50.79	51.10	51.54	50.39	765.61K	-1.09%
10/10/2016	51.35	49.57	51.60	49.15	686.07K	+3.09%
10/07/2016	49.81	50.59	50.74	49.40	618.81K	-1.25%
10/06/2016	50.44	49.65	50.63	49.33	547.92K	+1.22%
10/05/2016	49.83	49.26	49.97	49.10	520.07K	+2.34%
10/04/2016	48.69	48.65	49.26	48.26	513.71K	-0.25%
10/03/2016	48.81	48.04	49.02	47.78	458.02K	+1.18%
09/30/2016	48.24	47.76	48.30	47.04	496.52K	+0.86%
09/29/2016	47.83	47.20	48.32	46.60	702.65K	+1.66%
09/28/2016	47.05	44.96	47.45	44.35	1.01M	+5.33%
09/27/2016	44.67	45.62	45.96	44.19	630.76K	-2.74%
09/26/2016	45.93	44.62	46.20	44.43	527.12K	+3.26%
09/23/2016	44.48	46.07	46.55	44.22	718.40K	-3.97%
09/22/2016	46.32	45.62	46.52	45.52	521.68K	+2.16%
09/21/2016	45.34	44.50	45.65	44.50	585.99K	+4.37%
09/20/2016	43.44	43.13	44.05	42.55	37.38K	+0.32%
09/19/2016	43.30	43.18	44.15	43.12	129.86K	+0.63%
09/16/2016	43.03	43.71	43.75	42.74	231.19K	-2.00%
09/15/2016	43.91	43.70	44.34	43.26	537.19K	+0.76%
09/14/2016	43.58	45.00	45.33	43.42	705.86K	-2.94%
09/13/2016	44.90	46.06	46.13	44.77	657.78K	-3.00%
09/12/2016	46.29	45.57	46.51	44.72	745.02K	+0.89%
09/09/2016	45.88	47.36	47.36	45.56	688.19K	-3.65%
09/08/2016	47.62	46.12	47.75	45.77	761.94K	+4.66%
09/07/2016	45.50	44.85	46.17	44.55	572.88K	+1.49%
09/06/2016	44.83	44.15	46.53	43.84	932.15K	-0.53%
09/05/2016	45.07	44.12	46.53	44.07		+2.18%
09/04/2016	44.11	44.15	44.38	44.10		-0.74%
09/02/2016	44.44	43.55	44.67	43.16	576.92K	+2.97%
09/01/2016	43.16	44.85	45.08	43.00	605.00K	-3.45%
08/31/2016	44.70	46.24	46.41	44.51	549.01K	-3.56%
08/30/2016	46.35	46.98	47.49	46.21	464.45K	-1.34%
08/29/2016	46.98	47.22	47.28	46.62	309.25K	-1.39%
08/26/2016	47.64	47.37	48.46	46.94	558.34K	+0.65%
08/25/2016	47.33	46.80	47.46	46.42	458.82K	+1.20%
08/24/2016	46.77	47.59	47.74	46.45	603.50K	-2.77%
08/23/2016	48.10	47.39	48.32	46.59	623.90K	+2.23%
08/22/2016	47.05	48.40	48.40	46.75	36.53K	-3.03%
08/19/2016	48.52	48.33	48.75	47.93	162.44K	+0.62%
08/18/2016	48.22	46.90	48.38	46.63	229.28K	+3.06%
08/17/2016	46.79	46.37	46.95	45.84	563.35K	+0.45%
08/16/2016	46.58	45.59	46.73	45.34	550.44K	+1.84%
08/15/2016	45.74	44.74	45.93	44.38	522.53K	+2.81%
08/12/2016	44.49	43.46	44.78	43.31	536.08K	+2.30%
08/11/2016	43.49	41.48	43.86	41.10	682.24K	+4.27%
08/10/2016	41.71	42.74	43.39	41.42	676.15K	-2.48%
08/09/2016	42.77	42.83	43.52	42.47	624.70K	-0.58%
08/08/2016	43.02	41.99	43.39	41.81	562.53K	+2.92%
08/05/2016	41.80	41.84	42.10	41.06	550.19K	-0.31%
08/04/2016	41.93	41.16	42.08	40.43	598.84K	+2.69%
08/03/2016	40.83	39.70	41.20	39.19	655.19K	+3.34%
08/02/2016	39.51	40.08	40.91	39.26	534.51K	-1.37%
08/01/2016	40.06	41.35	41.88	39.82	533.02K	-3.70%
07/29/2016	41.60	41.12	41.67	40.57	478.76K	+1.12%
07/28/2016	41.14	41.93	42.22	41.04	447.91K	-1.86%
07/27/2016	41.92	42.66	43.20	41.68	537.39K	-2.33%
07/26/2016	42.92	43.07	43.39	42.36	461.32K	-0.49%
07/25/2016	43.13	44.20	44.37	42.97	389.84K	-2.40%
07/22/2016	44.19	44.60	44.97	43.74	428.41K	-1.25%
07/21/2016	44.75	45.65	46.09	44.52	432.97K	-0.42%
07/20/2016	44.94	44.59	45.25	43.69	29.39K	+0.65%
07/19/2016	44.65	45.23	45.67	44.53	128.13K	-1.30%
07/18/2016	45.24	46.12	46.14	44.86	211.39K	-1.55%
07/15/2016	45.95	45.52	46.33	45.05	430.26K	+0.59%
07/14/2016	45.68	45.14	45.80	44.95	573.76K	+2.08%
07/13/2016	44.75	46.58	46.71	44.56	686.25K	-4.38%
07/12/2016	46.80	44.58	46.93	44.51	658.26K	+4.56%
07/11/2016	44.76	45.07	45.77	44.42	533.66K	-1.43%
07/08/2016	45.41	45.19	45.97	44.77	583.08K	+0.60%
07/07/2016	45.14	47.88	48.25	44.87	710.89K	-4.83%
07/06/2016	47.43	46.83	47.95	45.92	607.66K	+1.78%
07/05/2016	46.60	49.11	49.35	46.33	609.19K	-4.21%
07/04/2016	48.65	49.01	49.35	48.54		-0.73%
07/03/2016	49.01	49.14	49.22	48.94		+0.04%
07/01/2016	48.99	48.38	49.30	47.90	405.19K	+1.37%
06/30/2016	48.33	49.55	49.62	48.17	508.74K	-3.11%
06/29/2016	49.88	48.06	50.00	47.98	511.48K	+4.24%
06/28/2016	47.85	46.59	48.18	46.54	498.85K	+3.28%
06/27/2016	46.33	47.81	47.96	45.83	504.61K	-2.75%
06/24/2016	47.64	50.30	50.45	46.70	649.45K	-4.93%
06/23/2016	50.11	49.08	50.23	49.08	401.89K	+1.99%
06/22/2016	49.13	50.22	50.54	48.40	569.94K	+0.57%
06/21/2016	48.85	49.14	49.32	48.16	30.11K	-1.05%
06/20/2016	49.37	48.29	49.42	48.14	98.29K	+2.90%
06/17/2016	47.98	45.99	48.29	45.83	226.65K	+3.83%
06/16/2016	46.21	47.45	47.75	45.91	507.91K	-3.75%
06/15/2016	48.01	47.90	48.72	47.28	527.87K	-0.99%
06/14/2016	48.49	48.52	48.69	47.84	456.14K	-0.80%
06/13/2016	48.88	48.85	49.28	48.16	506.04K	-0.39%
06/10/2016	49.07	50.47	50.73	48.80	596.12K	-2.95%
06/09/2016	50.56	51.45	51.67	50.23	560.72K	-1.31%
06/08/2016	51.23	50.41	51.62	50.32	656.42K	+1.73%
06/07/2016	50.36	49.71	50.53	49.44	542.25K	+1.35%
06/06/2016	49.69	48.88	49.90	48.71	450.47K	+2.20%
06/03/2016	48.62	49.04	49.41	48.33	481.03K	-1.12%
06/02/2016	49.17	48.90	49.47	47.97	564.85K	+0.33%
06/01/2016	49.01	48.82	49.25	47.75	568.84K	-0.18%
05/31/2016	49.10	49.54	50.10	48.81	476.99K	-0.83%
05/30/2016	49.51	49.56	49.75	49.08		-0.14%
05/29/2016	49.58	49.54	49.71	49.54		+0.51%
05/27/2016	49.33	49.31	49.60	48.69	406.39K	-0.30%
05/26/2016	49.48	49.70	50.21	49.22	488.47K	-0.16%
05/25/2016	49.56	49.09	49.75	48.65	550.50K	+1.93%
05/24/2016	48.62	48.08	49.27	47.64	475.97K	+1.12%
05/23/2016	48.08	48.46	48.50	47.40	475.45K	+0.69%
05/20/2016	47.75	48.20	48.79	47.44	28.52K	-0.85%
05/19/2016	48.16	47.87	48.28	46.73	108.82K	-0.06%
05/18/2016	48.19	48.53	48.95	47.75	343.18K	-0.25%
05/17/2016	48.31	47.90	48.76	47.53	470.44K	+1.24%
05/16/2016	47.72	46.28	47.98	46.15	550.86K	+3.27%
05/13/2016	46.21	46.41	46.49	45.75	519.36K	-1.05%
05/12/2016	46.70	46.00	47.02	45.61	715.10K	+1.02%
05/11/2016	46.23	44.60	46.36	43.96	869.96K	+3.52%
05/10/2016	44.66	43.25	44.79	43.03	709.42K	+2.81%
05/09/2016	43.44	45.00	45.94	43.24	767.57K	-2.73%
05/06/2016	44.66	44.52	45.34	43.54	695.31K	+0.77%
05/05/2016	44.32	44.04	46.07	43.96	746.16K	+1.23%
05/04/2016	43.78	43.85	44.88	43.22	711.13K	+0.30%
05/03/2016	43.65	44.92	45.35	43.32	625.55K	-2.52%
05/02/2016	44.78	45.90	46.15	44.54	464.03K	-2.48%
04/29/2016	45.92	45.90	46.78	45.24	598.44K	-0.24%
04/28/2016	46.03	45.30	46.14	44.94	487.41K	+1.54%
04/27/2016	45.33	44.64	45.62	43.77	648.03K	+2.93%
04/26/2016	44.04	42.96	44.83	42.50	564.39K	+3.28%
04/25/2016	42.64	43.75	44.04	42.58	606.38K	-2.49%
04/22/2016	43.73	43.42	44.45	43.11	575.11K	+1.27%
04/21/2016	43.18	43.97	44.49	43.05	671.10K	+1.29%
04/20/2016	42.63	40.80	42.91	39.85	30.09K	+3.77%
04/19/2016	41.08	40.04	41.53	39.58	101.73K	+3.27%
04/18/2016	39.78	38.75	40.24	37.61	342.46K	-1.44%
04/15/2016	40.36	41.43	41.73	39.98	520.15K	-2.75%
04/14/2016	41.50	41.54	42.16	40.84	488.61K	-0.62%
04/13/2016	41.76	41.63	42.42	41.24	730.44K	-0.97%
04/12/2016	42.17	40.35	42.25	40.09	796.84K	+4.48%
04/11/2016	40.36	39.72	40.75	39.25	679.35K	+1.61%
04/08/2016	39.72	37.52	39.84	37.45	817.23K	+6.60%
04/07/2016	37.26	37.76	38.30	36.69	626.75K	-1.30%
04/06/2016	37.75	36.52	37.90	36.43	751.05K	+5.18%
04/05/2016	35.89	35.50	36.58	35.24	485.54K	+0.53%
04/04/2016	35.70	36.61	37.21	35.46	549.48K	-2.96%
04/01/2016	36.79	38.14	38.56	36.63	547.19K	-4.04%
03/31/2016	38.34	38.30	39.04	37.57	532.15K	+0.05%
03/30/2016	38.32	38.52	39.85	38.14	542.47K	+0.10%
03/29/2016	38.28	39.32	39.48	37.91	488.03K	-2.82%
03/28/2016	39.39	39.55	40.14	38.86	299.78K	-0.18%
03/24/2016	39.46	39.73	39.77	38.33	495.17K	-0.83%
03/23/2016	39.79	41.19	41.34	39.67	492.00K	-4.00%
03/22/2016	41.45	41.59	41.90	40.77	463.69K	+3.86%
03/21/2016	39.91	39.06	40.30	38.61	31.92K	+1.19%
03/18/2016	39.44	40.25	41.20	39.15	130.15K	-1.89%
03/17/2016	40.20	38.59	40.36	38.47	298.01K	+4.52%
03/16/2016	38.46	36.74	38.63	36.61	494.17K	+5.83%
03/15/2016	36.34	37.37	37.40	35.96	446.10K	-2.26%
03/14/2016	37.18	38.17	38.77	36.68	489.94K	-3.43%
03/11/2016	38.50	37.99	39.02	37.92	564.79K	+1.74%
03/10/2016	37.84	38.17	38.48	37.21	701.44K	-1.18%
03/09/2016	38.29	36.36	38.51	36.24	740.63K	+4.90%
03/08/2016	36.50	37.94	38.39	36.12	706.93K	-3.69%
03/07/2016	37.90	36.20	38.11	36.09	709.87K	+5.51%
03/04/2016	35.92	34.66	36.34	34.40	578.29K	+3.91%
03/03/2016	34.57	34.73	35.32	34.19	512.96K	-0.26%
03/02/2016	34.66	33.89	35.17	33.55	597.83K	+0.76%
03/01/2016	34.40	33.90	34.76	33.37	566.23K	+1.93%
02/29/2016	33.75	32.72	33.98	32.32	512.47K	+2.96%
02/26/2016	32.78	33.04	34.69	32.64	646.29K	-0.88%
02/25/2016	33.07	32.19	33.49	31.07	611.87K	+2.86%
02/24/2016	32.15	31.28	32.40	30.56	652.25K	+0.88%
02/23/2016	31.87	33.34	33.53	31.22	539.38K	+1.24%
02/22/2016	31.48	29.72	32.05	29.48	26.32K	+6.21%
02/19/2016	29.64	30.60	30.73	29.05	103.20K	-3.67%
02/18/2016	30.77	31.35	31.98	30.27	225.50K	+0.36%
02/17/2016	30.66	29.14	31.49	28.73	578.64K	+5.58%
02/16/2016	29.04	29.08	31.53	28.70	651.96K	-5.11%
02/15/2016	30.60	29.08	30.69	28.97		+5.26%
02/14/2016	29.08	29.06	29.18	28.97		-1.24%
02/12/2016	29.44	27.30	29.66	26.95	675.16K	+12.32%
02/11/2016	26.21	27.34	27.48	26.05	795.97K	-4.52%
02/10/2016	27.45	28.36	29.22	27.24	781.28K	-1.75%
02/09/2016	27.94	30.17	30.61	27.74	738.22K	-5.89%
02/08/2016	29.69	30.97	31.38	29.57	603.65K	-3.88%
02/05/2016	30.89	31.64	32.45	30.63	616.53K	-2.62%
02/04/2016	31.72	32.71	33.60	31.53	696.72K	-1.73%
02/03/2016	32.28	29.75	32.75	29.40	811.70K	+8.03%
02/02/2016	29.88	31.37	31.53	29.57	602.56K	-5.50%
02/01/2016	31.62	33.83	34.18	31.29	595.61K	-5.95%
01/29/2016	33.62	33.70	34.40	32.65	618.11K	+1.20%
01/28/2016	33.22	32.19	34.82	31.74	833.38K	+2.85%
01/27/2016	32.30	30.55	32.84	30.14	738.55K	+2.70%
01/26/2016	31.45	29.81	32.41	29.25	642.43K	+3.66%
01/25/2016	30.34	32.05	32.74	29.68	606.89K	-5.75%
01/22/2016	32.19	29.84	32.35	29.53	636.57K	+9.01%
01/21/2016	29.53	28.35	30.25	27.87	694.04K	+11.22%
01/20/2016	26.55	28.33	28.58	26.19	32.11K	-6.71%
01/19/2016	28.46	29.20	30.21	28.21	188.03K	-5.21%
01/18/2016	30.02	29.76	30.88	29.67		+0.94%
01/17/2016	29.75	30.68	30.68	29.36		+1.10%
01/15/2016	29.42	31.18	31.18	29.13	329.09K	-5.71%
01/14/2016	31.20	30.60	31.77	30.28	537.91K	+2.36%
01/13/2016	30.48	30.54	31.71	30.10	637.90K	+0.13%
01/12/2016	30.44	31.11	32.21	29.93	627.22K	-3.09%
01/11/2016	31.41	32.94	33.20	30.88	648.64K	-5.28%
01/08/2016	33.16	33.30	34.34	32.64	596.50K	-0.33%
01/07/2016	33.27	34.09	34.26	32.10	617.41K	-2.06%
01/06/2016	33.97	36.18	36.39	33.77	563.81K	-5.56%
01/05/2016	35.97	36.90	37.10	35.74	410.13K	-2.15%
01/04/2016	36.76	37.60	38.39	36.33	431.99K	-0.76%
12/31/2015	37.04	36.81	37.79	36.22	283.62K	+1.20%
12/30/2015	36.60	37.36	37.40	36.40	267.91K	-3.35%
12/29/2015	37.87	36.70	37.94	36.66	241.95K	+2.88%
12/28/2015	36.81	38.00	38.09	36.60	220.64K	-3.39%
12/24/2015	38.10	37.86	38.28	37.38	205.87K	+1.60%
12/23/2015	37.50	36.47	37.95	36.28	374.66K	+3.76%
12/22/2015	36.14	35.80	36.54	35.66	302.26K	+4.03%
12/21/2015	34.74	34.58	34.86	33.98	27.29K	+0.03%
12/18/2015	34.73	34.87	35.57	34.29	116.04K	-0.63%
12/17/2015	34.95	35.80	35.84	34.63	196.23K	-1.60%
12/16/2015	35.52	36.79	37.35	35.29	402.97K	-4.90%
12/15/2015	37.35	36.32	37.88	36.03	474.16K	+2.86%
12/14/2015	36.31	35.40	36.70	34.53	550.48K	+1.94%
12/11/2015	35.62	36.63	36.84	35.16	505.41K	-3.10%
12/10/2015	36.76	37.27	37.54	36.38	513.94K	-1.08%
12/09/2015	37.16	37.86	38.99	36.87	646.17K	-0.93%
12/08/2015	37.51	37.68	38.58	36.64	767.18K	-0.37%
12/07/2015	37.65	40.10	40.15	37.50	635.41K	-5.80%
12/04/2015	39.97	41.31	42.00	39.60	510.76K	-2.70%
12/03/2015	41.08	40.15	41.78	40.07	496.88K	+2.85%
12/02/2015	39.94	41.69	41.97	39.84	545.29K	-4.56%
12/01/2015	41.85	41.73	42.23	41.17	415.54K	+0.48%
11/30/2015	41.65	41.77	42.61	41.50	369.51K	-0.14%
11/27/2015	41.71	43.25	43.30	41.67	316.48K	-2.07%
11/26/2015	42.59	43.08	43.29	42.30		-1.05%
11/25/2015	43.04	42.69	43.25	41.72	383.16K	+0.40%
11/24/2015	42.87	42.04	43.46	41.86	430.30K	+2.68%
11/23/2015	41.75	41.49	42.75	40.41	516.19K	+3.37%
11/20/2015	40.39	40.54	40.99	38.99	33.71K	-0.37%
11/19/2015	40.54	40.72	41.05	39.89	131.36K	-0.52%
11/18/2015	40.75	41.11	41.55	39.91	251.52K	+0.20%
11/17/2015	40.67	41.96	42.03	40.58	363.71K	-2.56%
11/16/2015	41.74	40.92	42.25	40.06	535.18K	+2.45%
11/13/2015	40.74	41.61	42.21	40.22	480.89K	-2.42%
11/12/2015	41.75	43.05	43.33	41.54	545.35K	-2.75%
11/11/2015	42.93	43.63	44.11	42.62	502.37K	-2.90%
11/10/2015	44.21	44.10	44.76	43.57	445.97K	+0.78%
11/09/2015	43.87	44.52	45.12	43.64	487.99K	-0.95%
11/06/2015	44.29	45.41	45.64	44.11	448.13K	-2.01%
11/05/2015	45.20	46.57	46.65	45.12	437.65K	-2.42%
11/04/2015	46.32	47.74	48.28	46.17	459.31K	-3.30%
11/03/2015	47.90	46.11	48.36	45.96	434.57K	+3.81%
11/02/2015	46.14	46.43	46.73	45.56	305.52K	-0.97%
10/30/2015	46.59	45.74	47.03	45.48	363.31K	+1.15%
10/29/2015	46.06	46.06	46.79	45.16	436.51K	+0.26%
10/28/2015	45.94	43.44	46.22	43.06	521.52K	+6.34%
10/27/2015	43.20	43.78	43.91	42.58	370.83K	-1.77%
10/26/2015	43.98	44.74	44.94	43.64	302.08K	-1.39%
10/23/2015	44.60	45.44	45.75	44.20	406.58K	-1.72%
10/22/2015	45.38	45.27	46.10	44.90	322.74K	+0.40%
10/21/2015	45.20	45.88	46.08	44.86	384.29K	-0.77%
10/20/2015	45.55	46.25	46.52	45.23	38.95K	-0.74%
10/19/2015	45.89	47.27	47.49	45.85	125.84K	-2.90%
10/16/2015	47.26	46.87	47.50	46.16	198.13K	+1.90%
10/15/2015	46.38	46.28	47.02	45.23	370.94K	-0.56%
10/14/2015	46.64	46.69	46.96	45.94	348.24K	-0.04%
10/13/2015	46.66	47.46	48.43	46.44	465.39K	-0.93%
10/12/2015	47.10	49.51	50.13	47.04	408.66K	-5.10%
10/09/2015	49.63	49.69	50.92	49.17	508.68K	+0.40%
10/08/2015	49.43	48.11	50.07	47.76	509.76K	+3.39%
10/07/2015	47.81	49.00	49.71	47.70	547.49K	-1.48%
10/06/2015	48.53	46.20	49.08	45.73	453.10K	+4.91%
10/05/2015	46.26	45.65	46.94	45.21	323.06K	+1.58%
10/02/2015	45.54	45.07	45.81	43.97	420.74K	+1.79%
10/01/2015	44.74	45.38	47.10	44.63	478.98K	-0.78%
09/30/2015	45.09	44.92	45.85	44.68	355.85K	-0.31%
09/29/2015	45.23	44.50	45.70	44.30	265.18K	+1.80%
09/28/2015	44.43	45.38	45.50	44.30	273.91K	-2.78%
09/25/2015	45.70	45.05	46.38	44.86	338.62K	+1.76%
09/24/2015	44.91	44.62	45.18	43.71	371.98K	+0.97%
09/23/2015	44.48	46.54	47.15	44.41	411.96K	-2.95%
09/22/2015	45.83	46.45	46.48	45.14	29.99K	-1.82%
09/21/2015	46.68	44.97	46.74	44.69	104.53K	+4.48%
09/18/2015	44.68	46.89	47.03	44.24	211.30K	-4.73%
09/17/2015	46.90	47.13	47.71	46.33	366.39K	-0.53%
09/16/2015	47.15	45.16	47.35	44.82	421.98K	+5.74%
09/15/2015	44.59	44.11	45.25	43.92	335.95K	+1.34%
09/14/2015	44.00	44.78	44.97	43.59	326.27K	-1.41%
09/11/2015	44.63	45.71	45.88	44.16	395.84K	-2.81%
09/10/2015	45.92	44.16	46.04	43.36	498.99K	+4.01%
09/09/2015	44.15	45.79	46.26	44.05	422.74K	-3.90%
09/08/2015	45.94	45.82	46.41	44.14	508.82K	+2.77%
09/07/2015	44.70	45.72	45.92	44.15		-2.23%
09/06/2015	45.72	45.72	45.87	45.61		-0.72%
09/04/2015	46.05	46.68	47.23	45.61	385.63K	-1.50%
09/03/2015	46.75	46.11	48.42	45.65	539.45K	+1.08%
09/02/2015	46.25	44.26	46.77	43.21	689.30K	+1.85%
09/01/2015	45.41	48.10	48.87	44.15	713.42K	-7.70%
08/31/2015	49.20	45.00	49.33	43.60	757.50K	+8.80%
08/28/2015	45.22	42.68	45.90	41.78	666.33K	+6.25%
08/27/2015	42.56	38.96	42.86	38.95	533.68K	+10.26%
08/26/2015	38.60	39.69	39.86	38.52	368.72K	-1.81%
08/25/2015	39.31	38.18	39.89	38.16	375.65K	+2.80%
08/24/2015	38.24	40.30	40.47	37.75	468.37K	-5.46%
08/21/2015	40.45	41.03	41.40	39.86	377.18K	-1.68%
08/20/2015	41.14	40.58	41.48	40.21	24.78K	+0.83%
08/19/2015	40.80	42.41	42.68	40.40	107.58K	-4.27%
08/18/2015	42.62	41.88	42.90	41.43	200.19K	+1.79%
08/17/2015	41.87	42.18	42.69	41.64	314.28K	-1.48%
08/14/2015	42.50	42.23	42.96	41.35	317.21K	+0.64%
08/13/2015	42.23	43.34	43.72	41.91	420.15K	-2.47%
08/12/2015	43.30	43.27	43.87	42.80	492.27K	+0.51%
08/11/2015	43.08	44.81	45.34	42.69	538.01K	-4.18%
08/10/2015	44.96	43.58	45.01	43.35	491.43K	+2.48%
08/07/2015	43.87	44.82	45.16	43.70	400.07K	-1.77%
08/06/2015	44.66	45.16	45.27	44.20	360.98K	-1.09%
08/05/2015	45.15	45.96	46.70	44.83	367.33K	-1.29%
08/04/2015	45.74	45.35	46.23	45.29	285.79K	+1.26%
08/03/2015	45.17	46.86	46.94	45.08	371.09K	-4.14%
07/31/2015	47.12	48.47	48.62	46.70	334.47K	-2.89%
07/30/2015	48.52	48.83	49.36	48.34	247.66K	-0.55%
07/29/2015	48.79	47.81	49.52	47.39	366.89K	+1.69%
07/28/2015	47.98	47.02	48.44	46.68	338.11K	+1.24%
07/27/2015	47.39	48.00	48.20	46.91	273.61K	-1.56%
07/24/2015	48.14	48.79	49.03	47.72	278.23K	-0.64%
07/23/2015	48.45	49.23	49.63	48.21	316.06K	-1.50%
07/22/2015	49.19	50.71	50.71	49.04	347.99K	-2.32%
07/21/2015	50.36	49.95	51.02	49.77	23.13K	+0.42%
07/20/2015	50.15	50.76	51.26	49.85	102.60K	-1.45%
07/17/2015	50.89	50.91	51.23	50.14	203.49K	-0.04%
07/16/2015	50.91	51.62	52.17	50.84	319.17K	-0.97%
07/15/2015	51.41	53.40	53.50	51.21	334.56K	-3.07%
07/14/2015	53.04	52.00	53.43	50.88	422.76K	+1.61%
07/13/2015	52.20	52.15	53.17	51.26	359.48K	-1.02%
07/10/2015	52.74	52.48	53.89	51.96	349.08K	-0.08%
07/09/2015	52.78	51.83	53.54	51.48	382.33K	+2.19%
07/08/2015	51.65	52.91	52.96	50.91	434.75K	-1.30%
07/07/2015	52.33	52.75	53.43	50.58	527.27K	-0.38%
07/06/2015	52.53	56.42	56.79	52.41	540.61K	-5.39%
07/03/2015	55.52	56.60	56.78	55.42		-2.48%
07/02/2015	56.93	56.87	57.95	56.50	297.05K	-0.05%
07/01/2015	56.96	58.98	58.98	56.68	373.41K	-4.22%
06/30/2015	59.47	58.27	59.69	57.94	282.48K	+1.95%
06/29/2015	58.33	58.84	59.27	58.04	286.04K	-2.18%
06/26/2015	59.63	59.66	59.96	58.76	231.96K	-0.12%
06/25/2015	59.70	60.22	60.46	59.43	222.34K	-0.95%
06/24/2015	60.27	61.14	61.57	59.80	312.99K	-1.21%
06/23/2015	61.01	60.21	61.49	59.55	336.22K	+2.23%
06/22/2015	59.68	59.44	60.30	58.93	26.74K	+0.12%
06/19/2015	59.61	60.50	60.56	58.88	116.66K	-1.39%
06/18/2015	60.45	59.78	60.89	59.25	181.88K	+0.88%
06/17/2015	59.92	60.03	61.38	58.85	396.16K	-0.08%
06/16/2015	59.97	59.60	60.37	59.42	233.94K	+0.76%
06/15/2015	59.52	59.90	59.98	58.73	275.19K	-0.73%
06/12/2015	59.96	60.55	60.63	59.73	246.90K	-1.33%
06/11/2015	60.77	61.14	61.53	60.21	352.42K	-1.07%
06/10/2015	61.43	60.58	61.82	60.45	459.77K	+2.14%
06/09/2015	60.14	58.31	60.68	58.23	405.49K	+3.44%
06/08/2015	58.14	58.96	59.13	57.86	339.85K	-1.67%
06/05/2015	59.13	57.99	59.23	56.83	461.02K	+1.95%
06/04/2015	58.00	59.57	59.94	57.83	363.35K	-2.75%
06/03/2015	59.64	61.02	61.43	59.34	371.30K	-2.64%
06/02/2015	61.26	60.18	61.58	60.09	344.51K	+1.76%
06/01/2015	60.20	60.29	60.64	59.33	292.19K	-0.17%
05/29/2015	60.30	57.97	60.70	57.72	452.22K	+4.54%
05/28/2015	57.68	57.63	58.07	56.51	340.68K	+0.30%
05/27/2015	57.51	58.32	58.95	57.36	314.92K	-0.90%
05/26/2015	58.03	60.05	60.25	57.71	330.13K	-3.03%
05/25/2015	59.85	59.93	60.24	59.11		-0.12%
05/24/2015	59.92	60.01	60.01	59.78		+0.33%
05/22/2015	59.72	60.66	60.80	59.35	230.31K	-1.65%
05/21/2015	60.72	58.81	60.94	58.69	329.77K	+2.95%
05/20/2015	58.98	58.32	59.04	58.10	287.13K	+3.00%
05/19/2015	57.26	59.54	59.63	57.09	30.30K	-3.65%
05/18/2015	59.43	59.85	60.88	59.06	144.39K	-0.44%
05/15/2015	59.69	59.67	59.97	58.42	222.09K	-0.32%
05/14/2015	59.88	60.10	60.84	59.36	361.43K	-1.02%
05/13/2015	60.50	61.23	61.85	60.02	426.84K	-0.41%
05/12/2015	60.75	59.27	61.36	59.12	397.35K	+2.53%
05/11/2015	59.25	59.43	59.85	58.75	332.69K	-0.24%
05/08/2015	59.39	59.02	59.90	58.14	434.58K	+0.76%
05/07/2015	58.94	60.69	61.31	58.49	437.02K	-3.27%
05/06/2015	60.93	60.72	62.58	60.54	423.58K	+0.88%
05/05/2015	60.40	58.95	61.10	58.63	389.74K	+2.49%
05/04/2015	58.93	59.30	59.73	58.45	215.05K	-0.37%
05/01/2015	59.15	59.79	59.90	58.32	244.75K	-0.80%
04/30/2015	59.63	58.55	59.85	58.38	340.32K	+1.79%
04/29/2015	58.58	56.93	59.33	56.54	411.10K	+2.66%
04/28/2015	57.06	56.65	57.83	56.07	281.86K	+0.12%
04/27/2015	56.99	57.30	57.89	56.52	250.56K	-0.28%
04/24/2015	57.15	57.53	57.95	56.50	328.32K	-1.02%
04/23/2015	57.74	56.28	58.41	55.76	415.57K	+2.81%
04/22/2015	56.16	56.34	57.19	55.73	329.63K	+1.63%
04/21/2015	55.26	56.41	56.91	55.01	29.60K	-1.99%
04/20/2015	56.38	56.16	57.17	54.85	112.38K	+1.15%
04/17/2015	55.74	56.56	56.88	55.31	230.62K	-1.71%
04/16/2015	56.71	55.92	57.42	55.07	413.13K	+0.57%
04/15/2015	56.39	53.55	56.69	53.39	508.90K	+5.82%
04/14/2015	53.29	52.05	53.79	51.83	431.03K	+2.66%
04/13/2015	51.91	51.81	53.10	51.47	375.53K	+0.52%
04/10/2015	51.64	50.73	51.93	50.08	395.14K	+1.67%
04/09/2015	50.79	51.00	52.07	50.51	449.53K	+0.73%
04/08/2015	50.42	53.18	53.23	50.37	552.63K	-6.60%
04/07/2015	53.98	51.95	54.13	51.17	548.87K	+3.53%
04/06/2015	52.14	49.47	52.24	49.47	325.28K	+6.11%
04/03/2015	49.14	49.14	49.14	49.14		0.00%
04/02/2015	49.14	49.59	50.27	48.11	453.39K	-1.90%
04/01/2015	50.09	47.55	50.45	47.05	451.10K	+5.23%
03/31/2015	47.60	48.73	48.73	47.28	365.75K	-2.22%
03/30/2015	48.68	48.57	49.16	47.61	355.87K	-0.39%
03/27/2015	48.87	51.01	51.38	48.21	384.09K	-4.98%
03/26/2015	51.43	49.02	52.48	48.73	515.28K	+4.51%
03/25/2015	49.21	47.72	49.46	47.00	398.80K	+3.58%
03/24/2015	47.51	47.46	48.56	46.67	309.55K	+0.13%
03/23/2015	47.45	46.41	47.61	45.33	292.42K	+3.78%
03/20/2015	45.72	43.99	46.53	43.31	22.46K	+4.00%
03/19/2015	43.96	44.60	44.71	42.75	106.91K	-1.57%
03/18/2015	44.66	42.51	45.34	42.03	220.64K	+2.76%
03/17/2015	43.46	43.84	44.20	42.41	346.31K	-0.96%
03/16/2015	43.88	44.81	45.00	42.85	367.60K	-2.14%
03/13/2015	44.84	46.93	47.28	44.75	395.72K	-4.70%
03/12/2015	47.05	48.44	48.76	46.86	358.38K	-2.33%
03/11/2015	48.17	48.77	49.05	47.33	404.59K	-0.25%
03/10/2015	48.29	50.08	50.36	48.20	395.76K	-3.42%
03/09/2015	50.00	49.60	50.79	49.25	409.88K	+0.79%
03/06/2015	49.61	50.89	51.22	48.88	406.84K	-2.27%
03/05/2015	50.76	51.62	52.40	50.61	370.95K	-1.49%
03/04/2015	51.53	50.61	51.99	49.60	463.99K	+2.00%
03/03/2015	50.52	49.80	50.83	49.45	370.60K	+1.88%
03/02/2015	49.59	49.45	51.04	48.71	427.18K	-0.34%
02/27/2015	49.76	48.97	49.94	48.46	399.49K	+3.30%
02/26/2015	48.17	51.00	51.22	47.80	459.58K	-5.53%
02/25/2015	50.99	49.16	51.28	48.43	429.52K	+3.47%
02/24/2015	49.28	49.42	50.33	48.68	293.10K	-0.34%
02/23/2015	49.45	50.75	50.99	48.67	475.38K	-1.77%
02/20/2015	50.34	51.24	51.85	49.91	30.66K	-1.60%
02/19/2015	51.16	50.55	52.14	49.15	125.21K	-1.88%
02/18/2015	52.14	53.24	53.41	50.32	257.48K	-2.60%
02/17/2015	53.53	52.75	54.15	50.81	518.80K	-0.15%
02/16/2015	53.61	54.04	54.08	52.92		-0.82%
02/15/2015	54.06	53.75	54.42	53.71		+2.42%
02/13/2015	52.78	51.35	53.43	51.03	437.07K	+3.07%
02/12/2015	51.21	49.42	51.60	49.14	563.66K	+4.85%
02/11/2015	48.84	50.98	51.14	48.05	519.27K	-2.36%
02/10/2015	50.02	52.43	52.65	49.86	501.70K	-5.37%
02/09/2015	52.86	52.01	53.99	51.65	536.36K	+2.26%
02/06/2015	51.69	50.86	53.16	50.72	584.98K	+2.40%
02/05/2015	50.48	48.67	52.10	47.36	596.85K	+4.19%
02/04/2015	48.45	51.67	52.56	47.95	577.52K	-8.67%
02/03/2015	53.05	49.79	54.24	49.69	644.92K	+7.02%
02/02/2015	49.57	47.59	50.56	46.67	511.41K	+2.76%
01/30/2015	48.24	44.63	48.35	44.31	454.14K	+8.33%
01/29/2015	44.53	44.43	44.96	43.58	300.73K	+0.18%
01/28/2015	44.45	45.83	45.83	44.08	365.44K	-3.85%
01/27/2015	46.23	45.13	46.55	44.81	313.14K	+2.39%
01/26/2015	45.15	45.20	46.41	44.35	310.64K	-0.97%
01/23/2015	45.59	46.63	47.76	45.21	374.29K	-1.55%
01/22/2015	46.31	47.35	49.09	45.87	426.83K	-3.08%
01/21/2015	47.78	46.69	48.20	46.55	340.25K	+3.00%
01/20/2015	46.39	48.69	48.77	45.89	49.74K	-2.91%
01/19/2015	47.78	48.84	49.19	47.64		-2.18%
01/18/2015	48.85	48.95	49.06	48.78		+0.32%
01/16/2015	48.69	46.35	48.87	45.95	175.63K	+5.28%
01/15/2015	46.25	48.60	51.27	46.07	478.34K	-4.60%
01/14/2015	48.48	46.16	48.91	45.01	510.25K	+5.64%
01/13/2015	45.89	45.69	46.79	44.20	476.54K	-0.39%
01/12/2015	46.07	48.19	48.19	45.62	394.95K	-4.74%
01/09/2015	48.36	48.92	49.61	47.16	421.01K	-0.88%
01/08/2015	48.79	48.78	49.65	47.73	362.08K	+0.29%
01/07/2015	48.65	48.00	49.31	46.83	460.08K	+1.50%
01/06/2015	47.93	50.00	50.37	47.55	451.64K	-4.22%
01/05/2015	50.04	52.61	52.73	49.68	375.78K	-5.03%
01/02/2015	52.69	53.76	55.11	52.03	268.71K	-3.44%
01/01/2015	54.56	53.73	54.85	53.72		+2.43%
12/31/2014	53.27	53.87	54.02	52.44	233.52K	-1.57%
12/30/2014	54.12	53.72	54.32	52.70	218.56K	+0.95%
12/29/2014	53.61	55.05	55.74	52.90	241.38K	-2.05%
12/26/2014	54.73	55.86	56.59	54.51	127.20K	-2.13%
12/25/2014	55.92	55.87	56.05	55.73		+0.14%
12/24/2014	55.84	56.80	57.15	55.07	174.97K	-2.24%
12/23/2014	57.12	55.39	57.56	55.06	274.00K	+3.37%
12/22/2014	55.26	57.75	58.53	55.13	277.32K	-2.23%
12/19/2014	56.52	55.50	56.91	54.20	26.47K	+4.45%
12/18/2014	54.11	55.83	58.73	54.05	106.32K	-4.18%
12/17/2014	56.47	55.50	58.98	54.21	351.98K	+0.97%
12/16/2014	55.93	55.40	57.15	53.60	518.78K	+0.04%
12/15/2014	55.91	57.07	58.73	55.02	424.95K	-3.29%
12/12/2014	57.81	59.17	59.57	57.34	414.22K	-3.57%
12/11/2014	59.95	61.12	61.68	58.96	392.49K	-1.62%
12/10/2014	60.94	63.33	63.43	60.43	456.17K	-4.51%
12/09/2014	63.82	63.01	64.20	62.25	322.80K	+1.22%
12/08/2014	63.05	65.46	65.55	62.78	330.08K	-4.24%
12/05/2014	65.84	66.80	66.89	65.17	276.53K	-1.45%
12/04/2014	66.81	67.40	68.22	66.09	237.01K	-0.85%
12/03/2014	67.38	67.60	68.23	66.80	293.48K	+0.75%
12/02/2014	66.88	69.24	69.32	66.67	360.30K	-3.07%
12/01/2014	69.00	66.00	69.54	63.72	504.12K	+4.31%
11/28/2014	66.15	73.50	73.56	65.69	552.88K	-3.50%
11/27/2014	68.55	73.54	73.55	67.77		-6.98%
11/26/2014	73.69	73.87	74.48	73.30	258.38K	-0.54%
11/25/2014	74.09	75.51	76.58	73.71	294.45K	-2.23%
11/24/2014	75.78	76.62	77.02	75.45	194.75K	-0.95%
11/21/2014	76.51	76.29	77.83	75.62	275.32K	+1.23%
11/20/2014	75.58	74.25	75.76	74.17	28.25K	+1.34%
11/19/2014	74.58	74.23	75.40	73.88	116.28K	-0.04%
11/18/2014	74.61	75.49	76.44	74.12	186.21K	-1.36%
11/17/2014	75.64	75.93	76.18	74.71	279.46K	-0.24%
11/14/2014	75.82	74.36	76.30	73.25	355.25K	+2.17%
11/13/2014	74.21	76.95	77.16	74.07	447.01K	-3.85%
11/12/2014	77.18	77.50	78.08	76.63	359.95K	-0.98%
11/11/2014	77.94	77.18	78.04	76.42	314.31K	+0.70%
11/10/2014	77.40	78.50	79.85	77.13	319.49K	-1.59%
11/07/2014	78.65	77.86	79.41	77.47	306.08K	+0.95%
11/06/2014	77.91	78.87	78.98	77.12	292.90K	-0.98%
11/05/2014	78.68	77.36	79.35	76.46	447.69K	+1.93%
11/04/2014	77.19	78.22	78.41	75.84	432.76K	-2.02%
11/03/2014	78.78	80.59	80.98	78.08	386.05K	-2.19%
10/31/2014	80.54	81.04	81.27	79.55	294.18K	-0.71%
10/30/2014	81.12	81.93	82.09	80.72	270.07K	-1.31%
10/29/2014	82.20	81.55	82.88	81.44	283.76K	+0.96%
10/28/2014	81.42	80.64	81.66	80.36	226.07K	+0.52%
10/27/2014	81.00	81.27	81.29	79.44	285.33K	-0.01%
10/24/2014	81.01	81.95	81.95	80.36	272.51K	-1.32%
10/23/2014	82.09	80.42	82.37	80.05	354.84K	+1.95%
10/22/2014	80.52	82.55	83.15	80.22	352.22K	-2.77%
10/21/2014	82.81	82.76	84.05	82.29	23.44K	+0.12%
10/20/2014	82.71	83.13	83.48	81.55	83.70K	-0.05%
10/17/2014	82.75	83.18	84.45	82.44	174.14K	+0.06%
10/16/2014	82.70	81.06	84.83	79.78	424.52K	+1.12%
10/15/2014	81.78	82.32	82.45	80.01	487.72K	-0.07%
10/14/2014	81.84	84.98	85.60	81.32	475.83K	-4.55%
10/13/2014	85.74	85.20	85.87	84.07	292.35K	-0.09%
10/10/2014	85.82	84.39	86.29	83.59	396.53K	+0.06%
10/09/2014	85.77	87.73	87.95	84.06	345.02K	-1.76%
10/08/2014	87.31	88.43	88.63	86.83	373.75K	-1.73%
10/07/2014	88.85	90.45	90.57	88.38	300.11K	-1.65%
10/06/2014	90.34	89.77	90.74	88.76	276.61K	+0.67%
10/03/2014	89.74	91.38	91.79	89.36	342.80K	-1.40%
10/02/2014	91.01	90.74	91.54	88.18	449.55K	+0.31%
10/01/2014	90.73	91.36	92.96	90.47	389.25K	-0.47%
09/30/2014	91.16	94.34	94.90	90.86	429.25K	-3.61%
09/29/2014	94.57	93.35	94.64	92.74	261.25K	+1.10%
09/26/2014	93.54	92.47	93.86	92.23	258.89K	+1.09%
09/25/2014	92.53	92.89	93.54	92.05	248.85K	-0.29%
09/24/2014	92.80	91.72	93.29	91.12	282.63K	+1.35%
09/23/2014	91.56	90.70	92.09	90.58	247.77K	+0.04%
09/22/2014	91.52	92.22	92.64	91.20	23.94K	-0.96%
09/19/2014	92.41	92.97	93.22	91.85	92.78K	-0.71%
09/18/2014	93.07	93.97	94.82	92.85	170.77K	-1.43%
09/17/2014	94.42	94.71	95.06	93.74	305.83K	-0.48%
09/16/2014	94.88	92.81	95.19	92.46	294.72K	+2.11%
09/15/2014	92.92	92.13	93.03	90.63	260.51K	+0.70%
09/12/2014	92.27	93.05	93.67	91.96	297.77K	-0.60%
09/11/2014	92.83	91.71	93.44	90.43	403.18K	+1.27%
09/10/2014	91.67	92.79	93.03	91.22	295.31K	-1.16%
09/09/2014	92.75	93.11	93.94	92.52	275.88K	+0.10%
09/08/2014	92.66	93.49	93.62	91.80	277.99K	-0.68%
09/05/2014	93.29	94.57	94.99	92.86	261.39K	-1.23%
09/04/2014	94.45	95.07	95.39	94.16	254.14K	-1.14%
09/03/2014	95.54	93.28	95.83	93.06	294.40K	+2.86%
09/02/2014	92.88	95.81	95.91	92.68	320.36K	-3.08%
09/01/2014	95.83	95.76	95.90	95.51		-0.14%
08/29/2014	95.96	94.56	96.00	94.48	234.97K	+1.49%
08/28/2014	94.55	93.75	94.71	93.45	262.29K	+0.71%
08/27/2014	93.88	93.88	94.24	93.36	174.91K	+0.02%
08/26/2014	93.86	93.36	94.35	93.35	176.28K	+0.55%
08/25/2014	93.35	93.34	93.95	93.05	137.42K	-0.32%
08/22/2014	93.65	93.89	94.04	92.92	191.46K	-0.33%
08/21/2014	93.96	93.49	94.45	92.50	226.34K	-2.20%
08/20/2014	96.07	94.70	96.47	94.70	22.89K	+1.68%
08/19/2014	94.48	96.56	97.05	94.26	109.04K	-2.00%
08/18/2014	96.41	97.10	97.16	95.81	157.54K	-0.97%
08/15/2014	97.35	95.50	97.41	95.32	269.75K	+1.85%
08/14/2014	95.58	97.30	97.59	95.26	350.62K	-2.06%
08/13/2014	97.59	97.20	97.78	96.75	253.70K	+0.23%
08/12/2014	97.37	97.84	97.94	96.81	242.59K	-0.72%
08/11/2014	98.08	97.54	98.58	97.37	241.49K	+0.44%
08/08/2014	97.65	97.64	98.45	97.15	266.01K	+0.32%
08/07/2014	97.34	96.89	97.72	96.55	286.53K	+0.43%
08/06/2014	96.92	97.62	98.13	96.69	263.60K	-0.47%
08/05/2014	97.38	98.41	98.67	97.00	242.24K	-0.93%
08/04/2014	98.29	97.67	98.67	97.43	204.26K	+0.42%
08/01/2014	97.88	97.70	98.10	97.09	274.99K	-0.30%
07/31/2014	98.17	99.47	99.85	97.60	335.79K	-2.09%
07/30/2014	100.27	101.03	101.67	99.42	263.97K	-0.69%
07/29/2014	100.97	101.60	101.83	100.37	258.06K	-0.69%
07/28/2014	101.67	101.87	102.10	100.90	197.82K	-0.41%
07/25/2014	102.09	102.04	102.53	101.00	284.92K	+0.02%
07/24/2014	102.07	103.20	103.31	101.88	194.40K	-1.02%
07/23/2014	103.12	101.96	103.34	101.79	260.65K	-1.24%
07/22/2014	104.42	104.58	105.25	103.89	43.19K	-0.16%
07/21/2014	104.59	102.97	104.99	102.65	126.99K	+1.42%
07/18/2014	103.13	103.72	103.94	102.58	172.53K	-0.06%
07/17/2014	103.19	101.49	103.90	101.27	342.87K	+1.97%
07/16/2014	101.20	100.21	101.60	100.07	240.20K	+1.24%
07/15/2014	99.96	100.93	101.06	99.01	331.20K	-0.94%
07/14/2014	100.91	100.46	101.20	100.22	252.68K	+0.08%
07/11/2014	100.83	102.86	102.92	100.44	272.55K	-2.04%
07/10/2014	102.93	101.95	103.00	101.55	238.08K	+0.63%
07/09/2014	102.29	103.45	103.60	101.85	250.99K	-1.07%
07/08/2014	103.40	103.39	104.20	103.01	249.38K	-0.13%
07/07/2014	103.53	104.06	104.09	103.19	189.25K	-0.22%
07/04/2014	103.76	104.11	104.13	103.64		-0.29%
07/03/2014	104.06	104.27	104.29	103.67	169.94K	-0.40%
07/02/2014	104.48	105.21	105.53	104.10	240.07K	-0.82%
07/01/2014	105.34	105.44	106.09	104.60	221.69K	-0.03%
06/30/2014	105.37	105.69	105.76	104.66	215.33K	-0.35%
06/27/2014	105.74	105.64	106.19	105.33	128.98K	-0.09%
06/26/2014	105.84	106.71	106.81	105.03	195.72K	-0.62%
06/25/2014	106.50	106.14	107.50	105.47	249.06K	+0.44%
06/24/2014	106.03	106.02	106.46	105.25	175.21K	-0.13%
06/23/2014	106.17	107.42	107.45	105.91	175.47K	-1.02%
06/20/2014	107.26	106.60	107.73	106.33	31.67K	+0.78%
06/19/2014	106.43	106.11	106.70	105.32	123.12K	+0.43%
06/18/2014	105.97	106.60	106.97	105.80	176.26K	-0.37%
06/17/2014	106.36	106.59	107.18	106.01	252.97K	-0.51%
06/16/2014	106.90	106.88	107.54	106.57	204.79K	-0.01%
06/13/2014	106.91	106.84	107.68	106.37	255.39K	+0.36%
06/12/2014	106.53	104.47	106.95	104.35	321.50K	+2.04%
06/11/2014	104.40	104.30	104.81	104.17	187.73K	+0.05%
06/10/2014	104.35	104.46	105.06	103.98	255.60K	-0.06%
06/09/2014	104.41	102.78	104.57	102.62	246.72K	+1.70%
06/06/2014	102.66	102.44	103.07	102.30	197.76K	+0.18%
06/05/2014	102.48	102.37	102.69	101.60	200.40K	-0.16%
06/04/2014	102.64	102.79	103.69	102.34	208.54K	-0.02%
06/03/2014	102.66	102.44	102.86	102.23	160.21K	+0.19%
06/02/2014	102.47	102.92	103.35	102.10	159.04K	-0.23%
05/30/2014	102.71	103.51	103.56	102.40	169.73K	-0.84%
05/29/2014	103.58	103.06	103.94	102.61	205.51K	+0.84%
05/28/2014	102.72	104.14	104.39	102.64	239.13K	-1.34%
05/27/2014	104.11	104.34	104.50	103.57	174.39K	-0.16%
05/26/2014	104.28	104.20	104.38	103.93		-0.07%
05/23/2014	104.35	103.71	104.50	103.64	160.56K	+0.59%
05/22/2014	103.74	103.85	104.22	103.55	159.18K	-0.32%
05/21/2014	104.07	102.96	104.29	102.78	272.13K	+1.59%
05/20/2014	102.44	102.60	102.86	102.10	48.32K	-0.17%
05/19/2014	102.61	102.13	103.09	101.97	121.11K	+0.58%
05/16/2014	102.02	101.56	102.23	101.39	147.90K	+0.51%
05/15/2014	101.50	102.03	102.26	101.27	276.06K	-0.85%
05/14/2014	102.37	101.91	102.65	101.83	234.48K	+0.66%
05/13/2014	101.70	100.63	102.05	100.36	253.59K	+1.10%
05/12/2014	100.59	100.12	100.93	99.93	211.65K	+0.60%
05/09/2014	99.99	100.27	101.18	99.71	271.34K	-0.27%
05/08/2014	100.26	100.82	100.93	99.87	252.61K	-0.51%
05/07/2014	100.77	99.83	100.99	99.78	291.27K	+1.28%
05/06/2014	99.50	99.38	100.42	99.32	251.21K	+0.02%
05/05/2014	99.48	99.96	100.44	98.91	190.00K	-0.28%
05/02/2014	99.76	99.17	100.14	99.17	213.63K	+0.34%
05/01/2014	99.42	99.72	99.89	98.74	235.46K	-0.32%
04/30/2014	99.74	100.76	100.76	99.35	282.98K	-1.52%
04/29/2014	101.28	100.89	102.20	100.71	218.69K	+0.44%
04/28/2014	100.84	100.49	101.52	100.33	231.59K	+0.24%
04/25/2014	100.60	101.93	102.05	100.48	221.60K	-1.31%
04/24/2014	101.94	101.54	102.35	101.40	202.28K	+0.49%
04/23/2014	101.44	101.86	102.08	101.20	250.65K	-0.68%
04/22/2014	102.13	104.36	104.36	101.69	46.49K	-2.15%
04/21/2014	104.37	104.54	104.77	103.85	115.10K	+0.07%
04/17/2014	104.30	103.84	104.78	103.54	191.34K	+0.52%
04/16/2014	103.76	103.76	104.99	103.12	279.39K	+0.01%
04/15/2014	103.75	103.60	104.05	102.91	215.85K	-0.29%
04/14/2014	104.05	103.56	104.55	103.34	237.21K	+0.30%
04/11/2014	103.74	103.34	104.44	103.01	261.92K	+0.33%
04/10/2014	103.40	103.44	103.81	103.10	222.17K	-0.19%
04/09/2014	103.60	102.35	103.77	102.03	324.66K	+1.01%
04/08/2014	102.56	100.69	102.71	100.68	299.55K	+2.11%
04/07/2014	100.44	100.91	101.32	99.92	254.88K	-0.69%
04/04/2014	101.14	100.38	101.63	100.28	193.53K	+0.85%
04/03/2014	100.29	99.29	100.49	99.07	195.43K	+0.67%
04/02/2014	99.62	99.64	99.83	98.86	231.60K	-0.12%
04/01/2014	99.74	101.53	101.57	99.28	237.56K	-1.81%
03/31/2014	101.58	101.69	101.97	100.88	167.57K	-0.09%
03/28/2014	101.67	101.34	102.24	101.18	166.33K	+0.39%
03/27/2014	101.28	100.30	101.70	100.03	202.20K	+1.02%
03/26/2014	100.26	99.18	100.46	99.10	211.37K	+1.08%
03/25/2014	99.19	99.43	100.25	98.80	217.01K	-0.41%
03/24/2014	99.60	99.49	100.29	99.05	151.71K	+0.14%
03/21/2014	99.46	98.59	100.25	98.25	191.29K	+0.03%
03/20/2014	99.43	100.39	100.82	99.08	33.88K	-0.94%
03/19/2014	100.37	99.53	100.47	99.34	110.32K	+0.67%
03/18/2014	99.70	97.97	99.78	97.75	192.51K	+1.65%
03/17/2014	98.08	99.39	99.39	97.37	227.39K	-0.82%
03/14/2014	98.89	98.25	99.28	98.06	226.30K	+0.70%
03/13/2014	98.20	98.10	98.60	97.67	268.07K	+0.21%
03/12/2014	97.99	99.48	99.60	97.55	416.93K	-2.04%
03/11/2014	100.03	100.94	101.52	99.32	294.20K	-1.08%
03/10/2014	101.12	102.75	102.82	100.85	225.29K	-1.42%
03/07/2014	102.58	101.97	102.91	101.57	226.15K	+1.00%
03/06/2014	101.56	101.04	102.08	100.13	291.85K	+0.11%
03/05/2014	101.45	103.35	103.53	100.85	267.84K	-1.82%
03/04/2014	103.33	104.89	104.96	102.85	210.01K	-1.52%
03/03/2014	104.92	103.00	105.22	102.95	295.82K	+2.27%
02/28/2014	102.59	102.15	102.96	101.80	178.28K	+0.19%
02/27/2014	102.40	102.57	103.08	101.75	196.49K	-0.19%
02/26/2014	102.59	102.04	102.90	101.58	196.52K	+0.75%
02/25/2014	101.83	102.80	102.84	101.02	187.22K	-0.96%
02/24/2014	102.82	102.29	103.45	101.97	177.86K	+0.61%
02/21/2014	102.20	102.87	102.92	101.69	173.26K	-0.70%
02/20/2014	102.92	103.41	103.50	102.75	36.26K	-0.38%
02/19/2014	103.31	103.14	103.80	102.40	116.16K	+0.86%
02/18/2014	102.43	100.32	103.25	100.23	177.37K	+1.83%
02/17/2014	100.58	100.59	100.83	100.23		+0.28%
02/14/2014	100.30	100.34	100.47	99.43	229.78K	-0.05%
02/13/2014	100.35	100.27	100.66	99.40	221.72K	-0.02%
02/12/2014	100.37	100.46	101.38	100.04	318.69K	+0.43%
02/11/2014	99.94	99.97	100.60	99.60	233.93K	-0.12%
02/10/2014	100.06	100.05	100.55	99.11	251.13K	+0.18%
02/07/2014	99.88	97.97	100.24	97.11	270.41K	+2.09%
02/06/2014	97.84	97.25	98.83	97.25	234.28K	+0.47%
02/05/2014	97.38	97.67	98.26	96.80	237.67K	+0.20%
02/04/2014	97.19	96.53	97.82	96.37	204.28K	+0.79%
02/03/2014	96.43	97.40	97.94	96.26	293.31K	-1.09%
01/31/2014	97.49	97.97	98.39	97.10	253.46K	-0.75%
01/30/2014	98.23	97.42	98.59	97.33	199.42K	+0.89%
01/29/2014	97.36	97.17	97.75	96.32	200.49K	-0.05%
01/28/2014	97.41	95.66	97.66	95.63	206.49K	+1.77%
01/27/2014	95.72	96.90	97.18	95.21	235.11K	-0.95%
01/24/2014	96.64	97.37	97.80	96.25	239.67K	-0.70%
01/23/2014	97.32	96.69	97.84	96.41	274.08K	+0.61%
01/22/2014	96.73	95.20	96.89	95.12	252.35K	+1.83%
01/21/2014	94.99	94.00	95.23	93.43	35.63K	+1.12%
01/20/2014	93.93	94.31	94.31	93.66		-0.46%
01/17/2014	94.37	94.17	94.94	93.94	119.89K	+0.44%
01/16/2014	93.96	94.29	94.64	93.60	165.14K	-0.22%
01/15/2014	94.17	92.65	94.64	92.43	263.30K	+1.71%
01/14/2014	92.59	91.51	92.88	91.50	243.47K	+0.86%
01/13/2014	91.80	92.83	92.88	91.43	212.21K	-0.99%
01/10/2014	92.72	92.30	93.38	91.99	255.99K	+1.16%
01/09/2014	91.66	92.58	92.93	91.24	255.78K	-0.73%
01/08/2014	92.33	93.96	94.18	92.26	244.86K	-1.43%
01/07/2014	93.67	93.60	94.22	93.35	177.18K	+0.26%
01/06/2014	93.43	94.18	94.59	93.20	189.38K	-0.56%
01/03/2014	93.96	95.47	95.74	93.86	215.52K	-1.55%
01/02/2014	95.44	98.50	98.97	95.34	251.25K	-3.30%
01/01/2014	98.70	98.61	98.76	98.54		+0.28%
12/31/2013	98.42	99.25	99.39	98.15	113.91K	-0.88%
12/30/2013	99.29	100.15	100.42	99.13	118.36K	-1.03%
12/27/2013	100.32	99.63	100.75	99.37	127.20K	+0.77%
12/26/2013	99.55	99.20	99.70	99.05	65.67K	+0.33%
12/24/2013	99.22	98.62	99.30	98.53	51.88K	+0.31%
12/23/2013	98.91	99.20	99.31	98.64	107.27K	-0.41%
12/20/2013	99.32	98.70	99.40	98.54	151.28K	+0.56%
12/19/2013	98.77	97.69	99.17	97.50	23.58K	+0.99%
12/18/2013	97.80	97.30	98.01	97.02	84.63K	+0.60%
12/17/2013	97.22	97.30	97.90	97.00	120.13K	-0.27%
12/16/2013	97.48	96.55	97.69	96.21	187.59K	+0.91%
12/13/2013	96.60	97.58	97.62	96.26	233.16K	-0.92%
12/12/2013	97.50	97.55	98.18	97.31	205.75K	+0.06%
12/11/2013	97.44	98.65	98.75	97.20	274.19K	-1.09%
12/10/2013	98.51	97.25	98.74	97.24	264.84K	+1.20%
12/09/2013	97.34	97.66	97.97	97.10	210.09K	-0.32%
12/06/2013	97.65	97.38	98.07	97.08	223.94K	+0.28%
12/05/2013	97.38	97.33	97.99	97.01	216.39K	+0.19%
12/04/2013	97.20	96.90	97.58	96.30	325.86K	+1.21%
12/03/2013	96.04	93.86	96.96	93.67	319.27K	+2.37%
12/02/2013	93.82	92.71	94.08	92.56	234.80K	+1.19%
11/29/2013	92.72	92.33	93.90	92.06	143.21K	+0.48%
11/28/2013	92.28	92.19	92.36	92.08		-0.03%
11/27/2013	92.30	93.50	93.60	91.77	230.88K	-1.47%
11/26/2013	93.68	94.21	94.69	93.43	160.18K	-0.44%
11/25/2013	94.09	94.15	94.50	93.08	270.86K	-0.79%
11/22/2013	94.84	95.29	95.57	94.05	257.84K	-0.63%
11/21/2013	95.44	93.73	95.63	93.47	222.14K	+2.26%
11/20/2013	93.33	93.33	93.93	92.73	27.44K	-0.01%
11/19/2013	93.34	93.00	93.46	92.43	131.46K	+0.33%
11/18/2013	93.03	93.78	94.30	92.72	169.44K	-0.86%
11/15/2013	93.84	93.89	94.55	93.58	204.37K	+0.09%
11/14/2013	93.76	93.50	94.43	92.51	315.07K	-0.13%
11/13/2013	93.88	93.07	94.54	92.93	305.01K	+0.90%
11/12/2013	93.04	95.00	95.22	92.86	353.69K	-2.21%
11/11/2013	95.14	94.45	95.38	94.11	206.72K	+0.57%
11/08/2013	94.60	94.36	94.92	93.90	241.69K	+0.42%
11/07/2013	94.20	94.91	95.31	93.80	260.60K	-0.63%
11/06/2013	94.80	93.74	95.40	93.65	282.72K	+1.53%
11/05/2013	93.37	94.47	94.90	93.07	226.45K	-1.32%
11/04/2013	94.62	94.52	95.11	94.06	219.11K	+0.01%
11/01/2013	94.61	96.32	96.65	94.36	282.14K	-1.84%
10/31/2013	96.38	96.62	97.03	96.03	255.40K	-0.40%
10/30/2013	96.77	97.77	97.82	96.55	268.14K	-1.46%
10/29/2013	98.20	98.54	98.57	97.69	183.24K	-0.49%
10/28/2013	98.68	97.88	98.82	97.37	230.16K	+0.85%
10/25/2013	97.85	97.19	98.06	96.99	192.63K	+0.76%
10/24/2013	97.11	97.10	97.69	95.95	248.74K	+0.26%
10/23/2013	96.86	98.12	98.29	96.16	356.19K	-0.96%
10/22/2013	97.80	99.06	99.77	97.50	30.73K	-1.43%
10/21/2013	99.22	100.63	100.95	98.98	90.82K	-1.58%
10/18/2013	100.81	100.72	101.71	100.51	116.68K	+0.14%
10/17/2013	100.67	102.13	102.32	100.03	266.63K	-1.58%
10/16/2013	102.29	100.88	102.97	100.75	235.24K	+1.07%
10/15/2013	101.21	102.19	102.46	100.87	240.22K	-1.17%
10/14/2013	102.41	101.37	102.62	101.06	170.67K	+0.38%
10/11/2013	102.02	102.94	102.95	100.60	298.22K	-0.96%
10/10/2013	103.01	101.46	103.57	101.16	296.86K	+1.38%
10/09/2013	101.61	103.49	103.75	101.18	283.13K	-1.82%
10/08/2013	103.49	103.16	104.08	102.85	194.20K	+0.45%
10/07/2013	103.03	103.45	103.74	101.86	269.03K	-0.78%
10/04/2013	103.84	102.92	104.19	102.90	165.20K	+0.51%
10/03/2013	103.31	103.82	104.38	102.87	226.23K	-0.76%
10/02/2013	104.10	101.62	104.23	101.43	300.53K	+2.02%
10/01/2013	102.04	102.31	102.58	101.06	223.03K	-0.28%
09/30/2013	102.33	102.46	102.76	101.05	226.71K	-0.52%
09/27/2013	102.87	102.91	103.77	102.36	232.30K	-0.16%
09/26/2013	103.03	102.30	103.29	102.20	183.78K	+0.36%
09/25/2013	102.66	103.41	103.96	102.20	236.20K	-0.46%
09/24/2013	103.13	103.44	103.64	102.30	259.54K	-0.44%
09/23/2013	103.59	104.89	105.12	103.12	223.39K	-1.04%
09/20/2013	104.68	106.37	106.46	104.32	39.27K	-1.61%
09/19/2013	106.39	108.22	108.99	106.08	139.84K	-1.55%
09/18/2013	108.07	105.53	108.49	105.32	199.89K	+2.51%
09/17/2013	105.42	106.22	106.43	104.94	304.85K	-1.10%
09/16/2013	106.59	107.50	108.00	106.06	282.89K	-1.50%
09/13/2013	108.21	108.64	108.74	107.23	207.04K	-0.36%
09/12/2013	108.60	107.77	109.16	107.30	249.78K	+0.97%
09/11/2013	107.56	107.36	108.09	106.53	238.24K	+0.16%
09/10/2013	107.39	108.92	108.95	106.39	325.31K	-1.94%
09/09/2013	109.52	110.28	110.46	108.76	266.92K	-0.91%
09/06/2013	110.53	108.52	110.70	108.12	269.87K	+1.99%
09/05/2013	108.37	107.59	108.54	107.13	184.89K	+1.06%
09/04/2013	107.23	108.44	108.61	106.77	224.38K	-1.21%
09/03/2013	108.54	107.07	108.83	104.21	288.02K	+1.68%
09/02/2013	106.75	105.91	107.29	105.86		-0.84%
08/30/2013	107.65	108.17	108.75	106.75	239.63K	-1.06%
08/29/2013	108.80	109.53	110.07	107.72	250.04K	-1.18%
08/28/2013	110.10	109.22	112.24	109.11	336.17K	+1.00%
08/27/2013	109.01	106.14	109.32	105.88	295.93K	+2.92%
08/26/2013	105.92	106.91	107.37	105.56	166.00K	-0.47%
08/23/2013	106.42	105.22	106.94	104.30	259.55K	+1.32%
08/22/2013	105.03	103.86	105.25	103.53	204.69K	+1.14%
08/21/2013	103.85	105.18	105.35	103.50	259.24K	-1.06%
08/20/2013	104.96	106.93	107.10	104.50	39.88K	-2.00%
08/19/2013	107.10	107.78	107.80	106.56	102.78K	-0.34%
08/16/2013	107.46	107.18	108.17	106.56	179.86K	+0.12%
08/15/2013	107.33	106.98	107.87	106.60	251.87K	+0.45%
08/14/2013	106.85	106.54	107.06	105.60	270.92K	+0.02%
08/13/2013	106.83	106.15	107.20	105.56	276.77K	+0.68%
08/12/2013	106.11	105.84	106.46	105.03	257.14K	+0.13%
08/09/2013	105.97	103.87	106.24	103.62	303.80K	+2.49%
08/08/2013	103.40	104.18	104.96	102.22	320.07K	-0.93%
08/07/2013	104.37	105.68	105.77	104.10	294.24K	-0.88%
08/06/2013	105.30	106.48	107.27	104.86	273.00K	-1.18%
08/05/2013	106.56	106.84	107.69	105.70	204.86K	-0.36%
08/02/2013	106.94	107.80	108.82	106.45	249.31K	-0.88%
08/01/2013	107.89	105.26	108.06	105.10	267.59K	+2.72%
07/31/2013	105.03	103.15	105.43	102.93	299.13K	+1.89%
07/30/2013	103.08	104.52	104.54	102.67	235.61K	-1.41%
07/29/2013	104.55	104.61	105.37	103.87	206.33K	-0.14%
07/26/2013	104.70	105.56	105.63	103.90	208.86K	-0.75%
07/25/2013	105.49	105.37	105.87	104.08	270.58K	+0.09%
07/24/2013	105.39	107.36	107.52	104.79	278.26K	-1.72%
07/23/2013	107.23	107.00	107.55	105.46	241.64K	+0.30%
07/22/2013	106.91	108.34	108.79	106.43	29.38K	-1.06%
07/19/2013	108.05	108.12	109.32	107.48	112.37K	+0.01%
07/18/2013	108.04	106.56	108.43	106.15	155.96K	+1.47%
07/17/2013	106.48	105.78	106.60	105.11	262.79K	+0.45%
07/16/2013	106.00	106.44	107.18	105.66	250.92K	-0.30%
07/15/2013	106.32	106.05	106.63	104.65	210.81K	+0.35%
07/12/2013	105.95	104.58	106.33	104.36	234.76K	+0.99%
07/11/2013	104.91	106.15	107.45	104.31	316.73K	-1.51%
07/10/2013	106.52	104.57	106.66	104.21	404.82K	+2.89%
07/09/2013	103.53	103.00	104.76	102.31	285.67K	+0.38%
07/08/2013	103.14	103.95	104.12	102.13	253.20K	-0.08%
07/05/2013	103.22	101.09	103.68	100.71	256.03K	+1.79%
07/04/2013	101.40	101.27	101.57	100.71		+0.16%
07/03/2013	101.24	99.61	102.18	99.59	353.25K	+1.65%
07/02/2013	99.60	98.06	99.87	97.78	285.78K	+1.64%
07/01/2013	97.99	96.58	98.28	96.07	229.19K	+1.48%
06/28/2013	96.56	96.81	97.82	96.33	247.61K	-0.50%
06/27/2013	97.05	95.52	97.41	95.35	269.31K	+1.62%
06/26/2013	95.50	95.17	95.70	93.68	291.42K	+0.19%
06/25/2013	95.32	95.02	96.17	94.59	267.54K	+0.15%
06/24/2013	95.18	93.85	95.59	92.67	315.82K	+1.59%
06/21/2013	93.69	94.96	95.84	93.12	340.90K	-1.79%
06/20/2013	95.40	98.02	98.03	94.89	26.73K	-2.89%
06/19/2013	98.24	98.59	99.01	97.57	111.30K	-0.20%
06/18/2013	98.44	97.93	98.67	97.41	145.62K	+0.69%
06/17/2013	97.77	97.85	98.74	97.38	242.79K	-0.08%
06/14/2013	97.85	96.64	98.25	96.42	240.91K	+1.20%
06/13/2013	96.69	95.77	96.92	95.02	224.45K	+0.84%
06/12/2013	95.88	94.89	96.45	94.46	244.87K	+0.52%
06/11/2013	95.38	95.76	95.91	94.04	257.47K	-0.41%
06/10/2013	95.77	96.09	96.25	95.19	234.60K	-0.27%
06/07/2013	96.03	94.72	96.39	93.72	330.83K	+1.34%
06/06/2013	94.76	93.70	95.32	93.69	267.16K	+1.09%
06/05/2013	93.74	93.86	94.48	93.41	268.91K	+0.46%
06/04/2013	93.31	93.35	94.41	92.38	301.14K	-0.15%
06/03/2013	93.45	91.73	93.70	91.26	287.47K	+1.61%
05/31/2013	91.97	93.64	93.85	91.56	267.98K	-1.75%
05/30/2013	93.61	92.89	93.99	91.65	294.86K	+0.52%
05/29/2013	93.13	95.05	95.22	92.83	293.46K	-1.98%
05/28/2013	95.01	93.89	95.92	93.23	240.99K	+1.25%
05/27/2013	93.83	93.54	94.03	93.25		-0.33%
05/24/2013	94.15	94.37	94.39	93.04	203.99K	-0.11%
05/23/2013	94.25	94.18	94.46	92.21	323.63K	-0.03%
05/22/2013	94.28	95.90	96.19	94.01	336.50K	-1.96%
05/21/2013	96.16	96.70	96.97	95.50	259.16K	-0.57%
05/20/2013	96.71	95.93	97.11	95.23	118.62K	+0.72%
05/17/2013	96.02	95.15	96.45	94.79	187.75K	+0.90%
05/16/2013	95.16	94.34	95.57	93.23	297.86K	+0.91%
05/15/2013	94.30	94.13	94.44	92.13	360.68K	+0.10%
05/14/2013	94.21	94.93	95.66	93.85	269.40K	-1.01%
05/13/2013	95.17	95.76	95.81	94.47	297.04K	-0.91%
05/10/2013	96.04	96.16	96.24	93.37	354.12K	-0.36%
05/09/2013	96.39	96.60	96.77	95.35	272.20K	-0.24%
05/08/2013	96.62	95.56	96.77	95.24	276.32K	+1.05%
05/07/2013	95.62	95.79	96.26	94.92	260.14K	-0.56%
05/06/2013	96.16	95.58	97.17	94.85	271.00K	+0.58%
05/03/2013	95.61	93.99	96.04	93.56	297.52K	+1.72%
05/02/2013	93.99	91.00	94.25	90.65	310.81K	+3.25%
05/01/2013	91.03	93.08	93.26	90.11	332.38K	-2.60%
04/30/2013	93.46	94.42	94.62	92.86	277.50K	-1.10%
04/29/2013	94.50	92.70	94.69	92.43	214.61K	+1.61%
04/26/2013	93.00	93.24	93.58	92.06	240.97K	-0.68%
04/25/2013	93.64	91.58	93.87	91.11	270.12K	+2.42%
04/24/2013	91.43	89.60	91.72	89.21	257.74K	+2.52%
04/23/2013	89.18	89.28	89.60	87.80	288.80K	+0.47%
04/22/2013	88.76	87.96	89.13	87.55	35.73K	+0.85%
04/19/2013	88.01	88.37	88.79	87.56	100.65K	+0.32%
04/18/2013	87.73	86.39	88.51	85.61	228.20K	+1.21%
04/17/2013	86.68	88.80	89.09	86.06	294.27K	-2.30%
04/16/2013	88.72	87.42	88.96	86.06	287.41K	+0.01%
04/15/2013	88.71	90.95	90.98	87.20	362.52K	-2.83%
04/12/2013	91.29	93.49	93.52	90.27	325.58K	-2.37%
04/11/2013	93.51	94.56	94.64	93.06	222.44K	-1.19%
04/10/2013	94.64	93.96	94.82	93.40	248.56K	+0.47%
04/09/2013	94.20	93.49	94.48	92.86	234.72K	+0.90%
04/08/2013	93.36	93.02	93.75	92.46	212.12K	+0.71%
04/05/2013	92.70	93.36	93.57	91.91	267.28K	-0.60%
04/04/2013	93.26	94.50	94.84	92.12	355.32K	-1.26%
04/03/2013	94.45	96.93	96.96	94.18	302.24K	-2.82%
04/02/2013	97.19	97.00	97.44	95.91	209.88K	+0.12%
04/01/2013	97.07	97.36	97.80	95.92	192.40K	-0.16%
03/28/2013	97.23	96.68	97.35	96.26	174.39K	+0.67%
03/27/2013	96.58	96.18	96.84	95.58	207.78K	+0.25%
03/26/2013	96.34	94.75	96.45	94.67	214.35K	+1.61%
03/25/2013	94.81	93.72	95.65	93.70	270.65K	+1.17%
03/22/2013	93.71	92.33	93.94	92.33	202.67K	+1.36%
03/21/2013	92.45	93.40	93.53	91.84	214.13K	-0.55%
03/20/2013	92.96	92.09	93.28	92.09	27.76K	+0.87%
03/19/2013	92.16	93.80	94.09	92.03	96.80K	-1.69%
03/18/2013	93.74	93.26	93.94	91.76	151.21K	+0.31%
03/15/2013	93.45	93.15	93.84	93.00	175.61K	+0.45%
03/14/2013	93.03	92.51	93.25	92.01	174.70K	+0.55%
03/13/2013	92.52	92.62	93.40	91.91	251.34K	-0.02%
03/12/2013	92.54	91.94	93.47	91.60	283.11K	+0.52%
03/11/2013	92.06	91.83	92.15	90.89	194.61K	+0.12%
03/08/2013	91.95	91.42	92.03	90.83	219.96K	+0.43%
03/07/2013	91.56	90.42	91.73	90.22	234.92K	+1.25%
03/06/2013	90.43	90.83	91.17	89.55	244.17K	-0.43%
03/05/2013	90.82	90.23	90.99	90.02	209.87K	+0.78%
03/04/2013	90.12	90.71	90.91	89.33	231.11K	-0.62%
03/01/2013	90.68	91.76	91.97	90.04	248.47K	-1.49%
02/28/2013	92.05	92.89	93.18	91.57	218.12K	-0.77%
02/27/2013	92.76	92.72	93.37	92.18	201.51K	+0.14%
02/26/2013	92.63	91.92	93.44	91.92	230.84K	-0.52%
02/25/2013	93.11	93.23	94.46	92.07	217.52K	-0.02%
02/22/2013	93.13	92.96	93.48	92.44	204.26K	+0.31%
02/21/2013	92.84	94.72	94.92	92.63	286.43K	-1.72%
02/20/2013	94.46	96.66	97.07	93.92	30.29K	-2.28%
02/19/2013	96.66	95.97	96.73	95.25	118.31K	+0.83%
02/15/2013	95.86	97.34	97.47	95.21	223.59K	-1.49%
02/14/2013	97.31	97.17	97.71	96.77	174.60K	+0.31%
02/13/2013	97.01	97.59	98.11	96.63	246.44K	-0.51%
02/12/2013	97.51	96.96	97.79	96.68	239.80K	+0.49%
02/11/2013	97.03	95.79	97.09	94.97	283.96K	+1.37%
02/08/2013	95.72	95.92	96.57	95.27	229.24K	-0.11%
02/07/2013	95.83	96.86	97.21	95.54	275.47K	-0.82%
02/06/2013	96.62	96.64	96.99	95.04	282.80K	-0.02%
02/05/2013	96.64	96.13	97.07	95.91	188.84K	+0.49%
02/04/2013	96.17	97.72	97.76	95.89	196.98K	-1.64%
02/01/2013	97.77	97.42	98.15	96.51	270.28K	+0.29%
01/31/2013	97.49	97.96	98.04	96.84	230.63K	-0.46%
01/30/2013	97.94	97.32	98.24	97.32	211.28K	+0.38%
01/29/2013	97.57	96.46	97.82	96.29	252.93K	+1.17%
01/28/2013	96.44	96.04	96.81	95.47	167.19K	+0.58%
01/25/2013	95.88	95.95	96.56	95.43	184.87K	-0.07%
01/24/2013	95.95	95.50	96.68	95.12	232.04K	+0.76%
01/23/2013	95.23	96.76	96.92	94.95	318.01K	-1.05%
01/22/2013	96.24	95.25	96.38	94.98	37.96K	+0.71%
01/18/2013	95.56	95.19	95.67	94.91	118.55K	+0.07%
01/17/2013	95.49	94.19	96.04	93.80	178.29K	+1.33%
01/16/2013	94.24	93.40	94.36	93.10	241.53K	+1.03%
01/15/2013	93.28	94.20	94.44	93.22	248.14K	-0.91%
01/14/2013	94.14	93.74	94.29	92.95	248.60K	+0.62%
01/11/2013	93.56	93.87	94.13	92.65	257.82K	-0.28%
01/10/2013	93.82	93.19	94.70	93.08	279.30K	+0.77%
01/09/2013	93.10	93.15	93.65	92.68	201.39K	-0.05%
01/08/2013	93.15	93.32	93.80	92.67	195.87K	-0.04%
01/07/2013	93.19	93.21	93.35	92.42	166.29K	+0.11%
01/04/2013	93.09	92.86	93.21	91.52	210.75K	+0.18%
01/03/2013	92.92	92.91	93.30	92.49	189.81K	-0.21%
01/02/2013	93.12	91.78	93.87	91.56	203.87K	+1.42%
12/31/2012	91.82	90.41	91.99	90.00	119.53K	+1.12%
12/28/2012	90.80	91.15	91.49	90.32	131.37K	-0.08%
12/27/2012	90.87	91.00	91.44	90.05	152.77K	-0.12%
12/26/2012	90.98	88.62	91.30	88.59	141.60K	+2.67%
12/24/2012	88.61	88.60	88.86	88.20	48.52K	-0.06%
12/21/2012	88.66	90.02	90.07	87.96	180.38K	-1.63%
12/20/2012	90.13	89.69	90.54	89.26	178.14K	+0.69%
12/19/2012	89.51	87.94	89.90	87.81	36.81K	+1.80%
12/18/2012	87.93	87.45	88.16	87.21	93.13K	+0.84%
12/17/2012	87.20	86.88	87.71	86.48	157.23K	+0.54%
12/14/2012	86.73	86.13	86.92	86.05	218.27K	+0.98%
12/13/2012	85.89	86.77	86.97	85.81	228.42K	-1.01%
12/12/2012	86.77	85.69	87.68	85.68	300.35K	+1.14%
12/11/2012	85.79	85.70	86.37	85.21	217.86K	+0.27%
12/10/2012	85.56	85.98	86.78	85.33	211.60K	-0.43%
12/07/2012	85.93	86.39	86.92	85.77	244.99K	-0.38%
12/06/2012	86.26	87.87	88.23	85.68	269.29K	-1.84%
12/05/2012	87.88	88.50	89.05	87.46	220.85K	-0.70%
12/04/2012	88.50	88.93	89.18	87.57	206.27K	-0.66%
12/03/2012	89.09	88.85	90.33	88.66	235.99K	+0.20%
11/30/2012	88.91	87.66	88.99	87.47	216.21K	+0.95%
11/29/2012	88.07	86.57	88.69	86.55	270.03K	+1.83%
11/28/2012	86.49	87.33	87.34	85.36	249.74K	-0.79%
11/27/2012	87.18	87.82	88.25	86.83	210.47K	-0.64%
11/26/2012	87.74	88.21	88.29	87.27	156.59K	-0.61%
11/23/2012	88.28	87.68	88.53	86.71	104.94K	+1.03%
11/21/2012	87.38	87.28	87.89	86.37	220.98K	+0.73%
11/20/2012	86.75	89.15	89.19	86.17	322.63K	-2.83%
11/19/2012	89.28	87.30	89.80	87.11	247.08K	+3.01%
11/16/2012	86.67	85.28	87.01	85.02	40.71K	+1.43%
11/15/2012	85.45	86.36	86.83	84.68	168.10K	-1.01%
11/14/2012	86.32	85.37	86.65	84.93	265.31K	+1.10%
11/13/2012	85.38	85.59	85.95	84.57	352.25K	-0.22%
11/12/2012	85.57	86.19	86.54	85.27	280.69K	-0.58%
11/09/2012	86.07	85.00	86.77	84.13	322.40K	+1.15%
11/08/2012	85.09	84.52	85.70	84.22	296.60K	+0.77%
11/07/2012	84.44	88.42	88.80	84.05	422.21K	-4.81%
11/06/2012	88.71	85.67	89.22	85.42	303.43K	+3.57%
11/05/2012	85.65	84.65	85.90	84.34	221.40K	+0.93%
11/02/2012	84.86	86.91	87.24	84.66	297.31K	-2.56%
11/01/2012	87.09	86.10	87.42	85.92	197.18K	+0.99%
10/31/2012	86.24	85.73	87.19	85.61	212.58K	+0.65%
10/30/2012	85.68	85.31	86.24	85.10	106.22K	+0.16%
10/29/2012	85.54	86.43	86.43	84.66	145.73K	-0.86%
10/26/2012	86.28	86.00	86.37	85.00	212.38K	+0.27%
10/25/2012	86.05	85.65	86.75	85.23	208.68K	+0.37%
10/24/2012	85.73	86.60	87.47	84.94	298.16K	-1.08%
10/23/2012	86.67	89.14	89.29	85.69	309.49K	-2.32%
10/22/2012	88.73	89.52	90.80	88.21	23.96K	-1.47%
10/19/2012	90.05	92.04	93.05	89.83	123.65K	-2.23%
10/18/2012	92.10	92.06	92.59	90.66	184.65K	-0.02%
10/17/2012	92.12	92.08	92.85	91.55	226.34K	+0.03%
10/16/2012	92.09	91.76	92.32	91.30	232.22K	+0.26%
10/15/2012	91.85	91.63	92.20	89.79	269.02K	-0.01%
10/12/2012	91.86	92.41	92.64	91.16	198.46K	-0.23%
10/11/2012	92.07	91.27	92.94	91.09	300.09K	+0.90%
10/10/2012	91.25	92.26	93.66	91.02	303.50K	-1.23%
10/09/2012	92.39	89.62	92.91	89.29	378.04K	+3.43%
10/08/2012	89.33	89.85	89.89	88.21	202.69K	-0.61%
10/05/2012	89.88	91.51	91.71	89.01	279.13K	-2.00%
10/04/2012	91.71	88.01	91.84	87.91	291.39K	+4.05%
10/03/2012	88.14	91.64	91.82	87.70	339.51K	-4.08%
10/02/2012	91.89	92.41	92.94	91.62	177.73K	-0.64%
10/01/2012	92.48	92.15	93.33	91.26	216.01K	+0.31%
09/28/2012	92.19	92.35	92.71	91.40	210.20K	+0.37%
09/27/2012	91.85	90.08	92.39	89.88	237.29K	+2.08%
09/26/2012	89.98	90.82	91.34	88.95	272.06K	-1.52%
09/25/2012	91.37	92.11	93.20	90.57	239.02K	-0.61%
09/24/2012	91.93	93.18	93.18	91.06	188.32K	-1.03%
09/21/2012	92.89	92.93	93.84	92.59	181.04K	+1.11%
09/20/2012	91.87	91.77	92.37	90.66	30.14K	-0.12%
09/19/2012	91.98	95.49	96.17	91.25	133.04K	-3.47%
09/18/2012	95.29	96.71	97.23	95.11	196.21K	-1.38%
09/17/2012	96.62	99.15	99.52	94.65	308.27K	-2.40%
09/14/2012	99.00	98.04	100.42	97.99	271.79K	+0.70%
09/13/2012	98.31	96.93	98.58	96.51	291.06K	+1.34%
09/12/2012	97.01	96.85	98.06	96.31	223.53K	-0.16%
09/11/2012	97.17	96.29	97.31	96.08	222.01K	+0.65%
09/10/2012	96.54	96.24	96.63	95.34	222.00K	+0.12%
09/07/2012	96.42	94.70	96.74	94.08	293.03K	+0.93%
09/06/2012	95.53	96.00	97.71	94.59	327.08K	+0.18%
09/05/2012	95.36	95.61	96.03	94.26	233.04K	+0.06%
09/04/2012	95.30	96.38	97.37	94.97	256.15K	-1.21%
08/31/2012	96.47	94.75	96.92	94.51	249.06K	+1.96%
08/30/2012	94.62	95.30	95.60	93.95	192.46K	-0.91%
08/29/2012	95.49	96.08	96.37	94.76	185.89K	-0.87%
08/28/2012	96.33	95.66	96.54	95.14	198.46K	+0.90%
08/27/2012	95.47	96.67	97.72	94.41	230.84K	-0.71%
08/24/2012	96.15	96.06	97.17	95.41	204.23K	-0.12%
08/23/2012	96.27	97.30	98.29	95.75	225.16K	-1.02%
08/22/2012	97.26	96.94	97.54	96.26	217.44K	+0.60%
08/21/2012	96.68	95.97	97.60	95.81	33.07K	+0.74%
08/20/2012	95.97	96.36	96.53	95.02	113.31K	-0.04%
08/17/2012	96.01	95.23	96.28	94.98	162.59K	+0.43%
08/16/2012	95.60	94.21	95.75	93.93	212.63K	+1.35%
08/15/2012	94.33	93.25	94.90	92.68	281.64K	+0.96%
08/14/2012	93.43	92.71	93.92	92.56	200.41K	+0.75%
08/13/2012	92.73	93.25	94.14	92.05	280.27K	-0.15%
08/10/2012	92.87	93.46	93.87	91.71	224.51K	-0.52%
08/09/2012	93.36	93.43	94.21	93.07	258.64K	+0.01%
08/08/2012	93.35	93.41	94.72	92.82	269.93K	-0.34%
08/07/2012	93.67	92.05	94.42	91.78	260.01K	+1.59%
08/06/2012	92.20	91.34	92.33	90.63	194.37K	+0.88%
08/03/2012	91.40	87.26	91.74	87.23	301.78K	+4.90%
08/02/2012	87.13	88.87	89.63	86.92	302.70K	-2.00%
08/01/2012	88.91	88.03	89.47	87.51	281.20K	+0.97%
07/31/2012	88.06	89.67	90.30	87.31	282.85K	-1.92%
07/30/2012	89.78	90.14	90.95	89.33	191.10K	-0.39%
07/27/2012	90.13	89.43	90.45	89.13	210.41K	+0.83%
07/26/2012	89.39	89.10	90.47	88.07	233.40K	+0.47%
07/25/2012	88.97	88.20	89.36	86.84	289.55K	+0.53%
07/24/2012	88.50	88.05	89.09	87.43	309.87K	+0.41%
07/23/2012	88.14	91.61	91.64	87.91	290.36K	-3.61%
07/20/2012	91.44	92.22	92.30	90.66	22.10K	-1.32%
07/19/2012	92.66	90.08	92.94	89.86	102.93K	+3.10%
07/18/2012	89.87	89.13	90.04	88.59	192.85K	+0.73%
07/17/2012	89.22	88.26	89.46	87.41	262.79K	+0.89%
07/16/2012	88.43	87.13	88.48	86.41	223.12K	+1.53%
07/13/2012	87.10	85.86	87.61	85.58	260.83K	+1.18%
07/12/2012	86.08	86.20	86.37	84.21	240.73K	+0.31%
07/11/2012	85.81	84.01	86.49	84.01	307.82K	+2.26%
07/10/2012	83.91	85.84	85.95	83.65	291.41K	-2.42%
07/09/2012	85.99	84.20	86.48	84.00	256.90K	+1.82%
07/06/2012	84.45	86.73	87.13	84.02	296.20K	-3.18%
07/05/2012	87.22	87.75	88.98	86.50	368.62K	-0.50%
07/03/2012	87.66	83.67	88.04	83.33	336.19K	+4.67%
07/02/2012	83.75	84.65	85.05	82.10	299.10K	-1.42%
06/29/2012	84.96	78.46	85.34	78.28	439.01K	+9.36%
06/28/2012	77.69	80.48	80.84	77.28	310.15K	-3.14%
06/27/2012	80.21	79.47	80.92	78.68	253.01K	+1.07%
06/26/2012	79.36	79.23	79.68	78.36	253.30K	+0.19%
06/25/2012	79.21	80.20	80.68	78.03	249.00K	-0.69%
06/22/2012	79.76	78.11	80.37	77.56	293.22K	+1.99%
06/21/2012	78.20	81.08	81.20	77.93	376.97K	-4.40%
06/20/2012	81.80	84.04	84.34	80.91	37.37K	-2.65%
06/19/2012	84.03	83.06	84.41	82.28	109.01K	+0.91%
06/18/2012	83.27	85.09	85.60	82.04	216.96K	-0.90%
06/15/2012	84.03	84.33	84.80	83.42	216.55K	+0.14%
06/14/2012	83.91	82.44	84.42	82.27	278.94K	+1.56%
06/13/2012	82.62	83.51	84.01	82.15	327.54K	-0.84%
06/12/2012	83.32	81.18	83.72	81.07	320.80K	+0.75%
06/11/2012	82.70	85.72	86.64	81.11	343.21K	-1.66%
06/08/2012	84.10	83.63	84.67	82.00	304.64K	-0.85%
06/07/2012	84.82	85.50	87.03	83.43	339.00K	-0.24%
06/06/2012	85.02	84.12	86.27	84.03	313.10K	+0.87%
06/05/2012	84.29	84.14	84.92	83.31	246.36K	+0.37%
06/04/2012	83.98	82.96	84.38	81.21	309.78K	+0.90%
06/01/2012	83.23	86.44	86.59	82.29	407.58K	-3.81%
05/31/2012	86.53	87.55	88.28	85.86	345.43K	-1.47%
05/30/2012	87.82	90.86	90.92	87.27	297.20K	-3.24%
05/29/2012	90.76	91.00	92.21	90.25	262.56K	-0.11%
05/25/2012	90.86	90.79	91.32	90.20	153.92K	+0.22%
05/24/2012	90.66	90.53	91.52	89.81	231.52K	+0.85%
05/23/2012	89.90	91.54	91.72	89.28	275.52K	-1.92%
05/22/2012	91.66	92.64	93.01	91.39	27.36K	-0.98%
05/21/2012	92.57	91.27	93.06	90.84	107.24K	+1.19%
05/18/2012	91.48	92.86	92.88	90.93	211.75K	-1.17%
05/17/2012	92.56	92.77	93.88	92.09	280.07K	-0.27%
05/16/2012	92.81	93.16	94.16	91.81	308.37K	-1.24%
05/15/2012	93.98	93.91	95.48	93.02	284.71K	-0.84%
05/14/2012	94.78	95.79	95.83	93.65	251.99K	-1.40%
05/11/2012	96.13	96.53	97.20	95.56	260.54K	-0.98%
05/10/2012	97.08	96.45	97.69	96.08	282.31K	+0.28%
05/09/2012	96.81	97.38	97.39	95.17	332.87K	-0.21%
05/08/2012	97.01	97.96	98.12	95.52	333.77K	-0.95%
05/07/2012	97.94	98.05	98.24	95.34	300.47K	-0.56%
05/04/2012	98.49	102.59	102.72	97.51	443.06K	-3.95%
05/03/2012	102.54	105.39	105.42	102.36	316.88K	-2.55%
05/02/2012	105.22	105.98	106.05	104.91	256.65K	-0.89%
05/01/2012	106.16	104.89	106.43	104.39	245.92K	+1.23%
04/30/2012	104.87	104.93	105.16	103.88	211.45K	-0.06%
04/27/2012	104.93	104.10	105.00	103.74	182.10K	+0.36%
04/26/2012	104.55	103.96	104.92	103.84	192.83K	+0.41%
04/25/2012	104.12	103.76	104.57	103.11	276.65K	+0.55%
04/24/2012	103.55	103.11	104.10	102.79	196.14K	+0.43%
04/23/2012	103.11	103.82	103.90	101.82	213.20K	+0.06%
04/20/2012	103.05	102.57	104.27	102.45	23.58K	+0.76%
04/19/2012	102.27	102.73	103.21	101.67	91.40K	-0.39%
04/18/2012	102.67	104.22	104.51	102.19	195.81K	-1.47%
04/17/2012	104.20	103.15	105.07	102.66	244.52K	+1.23%
04/16/2012	102.93	102.80	103.37	101.80	284.96K	+0.10%
04/13/2012	102.83	103.66	103.90	102.61	227.26K	-0.78%
04/12/2012	103.64	102.55	104.24	102.39	271.29K	+0.92%
04/11/2012	102.70	100.94	103.13	100.84	283.01K	+1.66%
04/10/2012	101.02	102.33	102.96	100.68	312.93K	-1.41%
04/09/2012	102.46	102.53	102.60	100.81	205.92K	-0.82%
04/05/2012	103.31	101.96	103.40	101.37	242.90K	+1.81%
04/04/2012	101.47	104.09	104.12	101.08	300.73K	-2.44%
04/03/2012	104.01	105.04	105.18	103.59	245.54K	-1.16%
04/02/2012	105.23	103.27	105.49	102.06	278.10K	+2.15%
03/30/2012	103.02	103.29	104.15	102.78	244.16K	+0.23%
03/29/2012	102.78	105.58	105.70	102.13	319.99K	-2.50%
03/28/2012	105.41	106.81	106.94	104.67	309.06K	-1.79%
03/27/2012	107.33	107.09	107.73	106.52	209.04K	+0.28%
03/26/2012	107.03	106.79	107.32	106.19	162.28K	+0.15%
03/23/2012	106.87	105.52	108.25	105.16	260.27K	+1.44%
03/22/2012	105.35	106.81	107.12	104.50	295.47K	-1.79%
03/21/2012	107.27	106.33	107.64	106.06	252.60K	+1.57%
03/20/2012	105.61	107.82	107.91	105.35	26.44K	-2.29%
03/19/2012	108.09	107.18	108.24	106.55	110.35K	+0.96%
03/16/2012	107.06	105.44	107.34	105.13	192.99K	+1.86%
03/15/2012	105.11	105.50	106.18	103.78	371.04K	-0.30%
03/14/2012	105.43	106.69	107.02	105.12	283.51K	-1.20%
03/13/2012	106.71	106.55	107.35	105.67	282.35K	+0.35%
03/12/2012	106.34	107.50	107.56	105.38	234.73K	-0.99%
03/09/2012	107.40	106.91	108.20	106.13	292.69K	+0.77%
03/08/2012	106.58	106.24	107.20	105.84	296.55K	+0.40%
03/07/2012	106.16	104.93	106.55	104.35	333.24K	+1.39%
03/06/2012	104.70	107.11	107.34	104.51	332.56K	-1.89%
03/05/2012	106.72	106.75	107.42	105.50	237.45K	+0.02%
03/02/2012	106.70	108.75	109.03	105.80	299.66K	-1.97%
03/01/2012	108.84	106.82	110.55	106.55	389.84K	+1.65%
02/29/2012	107.07	106.46	107.43	104.84	353.13K	+0.49%
02/28/2012	106.55	107.95	108.79	106.30	278.72K	-1.85%
02/27/2012	108.56	109.67	109.77	107.27	277.60K	-1.10%
02/24/2012	109.77	108.66	109.95	107.95	267.71K	+1.80%
02/23/2012	107.83	105.95	108.74	105.45	325.66K	+1.46%
02/22/2012	106.28	106.01	106.72	105.61	241.33K	+0.42%
02/21/2012	105.84	104.65	106.07	104.26	32.98K	+2.52%
02/17/2012	103.24	102.35	104.14	102.25	134.50K	+0.91%
02/16/2012	102.31	101.90	102.69	100.84	197.31K	+0.50%
02/15/2012	101.80	100.90	102.54	100.61	278.27K	+1.05%
02/14/2012	100.74	100.73	101.84	100.28	314.29K	-0.17%
02/13/2012	100.91	99.33	100.87	99.09	268.06K	+2.27%
02/10/2012	98.67	99.89	99.89	97.32	307.56K	-1.17%
02/09/2012	99.84	99.10	100.18	98.66	295.43K	+1.14%
02/08/2012	98.71	98.77	100.09	98.10	364.74K	+0.30%
02/07/2012	98.41	97.13	99.13	95.84	400.23K	+1.55%
02/06/2012	96.91	97.74	97.75	96.38	257.72K	-0.95%
02/03/2012	97.84	96.61	98.03	96.01	318.64K	+1.54%
02/02/2012	96.36	97.11	97.99	95.44	331.24K	-1.28%
02/01/2012	97.61	98.38	99.49	97.11	293.55K	-0.88%
01/31/2012	98.48	98.88	101.29	97.86	373.89K	-0.30%
01/30/2012	98.78	100.00	100.05	98.43	215.83K	-0.78%
01/27/2012	99.56	99.93	100.63	99.13	253.46K	-0.14%
01/26/2012	99.70	99.96	101.39	99.23	260.74K	+0.30%
01/25/2012	99.40	99.20	100.40	97.53	322.79K	+0.45%
01/24/2012	98.95	99.88	100.18	98.25	242.48K	-0.63%
01/23/2012	99.58	98.34	100.24	97.40	238.96K	+1.14%
01/20/2012	98.46	100.39	100.74	97.91	34.90K	-1.92%
01/19/2012	100.39	101.14	102.06	99.98	120.17K	-0.20%
01/18/2012	100.59	100.91	102.06	99.84	269.39K	-0.12%
01/17/2012	100.71	98.95	101.01	98.60	322.04K	+2.04%
01/13/2012	98.70	99.20	100.19	97.70	335.62K	-0.40%
01/12/2012	99.10	101.00	102.98	98.50	370.51K	-1.75%
01/11/2012	100.87	102.20	102.46	100.55	311.64K	-1.34%
01/10/2012	102.24	101.30	103.41	101.30	291.27K	+0.92%
01/09/2012	101.31	101.92	102.15	100.10	311.87K	-0.25%
01/06/2012	101.56	101.35	102.80	100.88	290.46K	-0.25%
01/05/2012	101.81	103.29	103.73	101.30	295.62K	-1.37%
01/04/2012	103.22	102.99	103.74	101.88	271.71K	+0.25%
01/03/2012	102.96	99.70	103.18	99.65	275.48K	+4.18%
12/30/2011	98.83	99.78	100.16	98.61	154.06K	-0.82%
12/29/2011	99.65	99.59	99.92	98.30	153.92K	+0.29%
12/28/2011	99.36	101.25	101.71	99.11	164.66K	-1.95%
12/27/2011	101.34	99.92	101.77	99.37	124.24K	+1.67%
12/23/2011	99.68	99.48	100.23	99.24	95.27K	+0.15%
12/22/2011	99.53	99.03	100.05	98.51	151.56K	+0.87%
12/21/2011	98.67	97.53	99.25	96.80	219.51K	+1.49%
12/20/2011	97.22	94.14	97.45	94.14	35.84K	+3.56%
12/19/2011	93.88	93.76	94.42	92.54	114.56K	+0.37%
12/16/2011	93.53	93.42	94.79	92.52	205.89K	-0.36%
12/15/2011	93.87	94.89	95.99	93.31	273.76K	-1.14%
12/14/2011	94.95	100.33	100.33	94.21	377.48K	-5.18%
12/13/2011	100.14	97.85	101.25	97.64	380.75K	+2.42%
12/12/2011	97.77	99.58	99.68	97.54	279.15K	-1.65%
12/09/2011	99.41	98.08	99.91	97.36	318.77K	+1.09%
12/08/2011	98.34	100.84	101.73	97.71	340.68K	-2.14%
12/07/2011	100.49	101.11	101.94	99.67	330.53K	-0.78%
12/06/2011	101.28	100.45	101.42	100.20	217.03K	+0.29%
12/05/2011	100.99	101.23	102.44	100.24	239.38K	+0.03%
12/02/2011	100.96	100.00	101.56	99.76	245.92K	+0.76%
12/01/2011	100.20	100.51	101.17	98.87	275.86K	-0.16%
11/30/2011	100.36	99.48	101.75	98.92	302.86K	+0.57%
11/29/2011	99.79	97.75	100.15	97.23	320.86K	+1.61%
11/28/2011	98.21	97.50	100.74	97.13	311.74K	+1.49%
11/25/2011	96.77	95.79	97.55	94.99	185.84K	+0.62%
11/23/2011	96.17	97.79	97.87	95.35	283.45K	-1.88%
11/22/2011	98.01	97.20	98.70	96.55	319.25K	+1.12%
11/21/2011	96.92	97.54	97.86	95.24	279.10K	-0.50%
11/18/2011	97.41	98.61	100.15	96.64	38.55K	-1.43%
11/17/2011	98.82	101.76	103.37	98.28	194.04K	-3.67%
11/16/2011	102.59	99.32	102.89	98.39	379.61K	+3.24%
11/15/2011	99.37	98.04	99.84	97.51	353.32K	+1.25%
11/14/2011	98.14	99.30	99.69	97.19	351.52K	-0.86%
11/11/2011	98.99	97.51	99.40	97.35	282.79K	+1.24%
11/10/2011	97.78	95.75	98.35	95.20	347.73K	+2.13%
11/09/2011	95.74	96.81	97.84	94.54	445.71K	-1.10%
11/08/2011	96.80	95.87	97.08	95.23	313.57K	+1.34%
11/07/2011	95.52	94.40	96.11	93.23	321.19K	+1.34%
11/04/2011	94.26	94.24	94.93	92.87	295.46K	+0.20%
11/03/2011	94.07	92.99	94.61	90.87	299.99K	+1.69%
11/02/2011	92.51	91.60	93.79	90.97	265.63K	+0.35%
11/01/2011	92.19	92.58	92.88	89.17	351.34K	-1.07%
10/31/2011	93.19	93.53	93.80	91.36	228.56K	-0.14%
10/28/2011	93.32	93.93	93.93	92.01	276.76K	-0.68%
10/27/2011	93.96	90.98	94.25	90.74	327.45K	+4.17%
10/26/2011	90.20	92.59	93.92	90.00	411.45K	-3.19%
10/25/2011	93.17	91.69	94.65	91.10	489.37K	+2.08%
10/24/2011	91.27	87.05	91.88	87.00	484.14K	+4.43%
10/21/2011	87.40	86.50	88.89	85.95	296.56K	+2.46%
10/20/2011	85.30	86.10	86.94	84.10	31.26K	-0.94%
10/19/2011	86.11	88.26	89.51	85.87	112.02K	-2.52%
10/18/2011	88.34	86.20	89.03	85.55	203.77K	+2.27%
10/17/2011	86.38	87.48	88.18	85.88	227.30K	-0.48%
10/14/2011	86.80	84.47	87.42	83.77	274.85K	+3.05%
10/13/2011	84.23	84.93	85.39	83.17	360.27K	-1.57%
10/12/2011	85.57	85.20	86.59	84.52	294.23K	-0.28%
10/11/2011	85.81	85.70	86.64	83.97	362.32K	+0.47%
10/10/2011	85.41	82.75	86.09	82.75	264.83K	+2.93%
10/07/2011	82.98	82.57	84.00	81.36	377.54K	+0.47%
10/06/2011	82.59	79.71	82.90	79.08	386.09K	+3.65%
10/05/2011	79.68	78.25	79.91	76.94	336.07K	+5.30%
10/04/2011	75.67	76.40	78.40	74.95	428.11K	-2.50%
10/03/2011	77.61	78.92	79.64	76.25	392.78K	-2.01%
09/30/2011	79.20	83.07	83.23	78.53	367.96K	-3.58%
09/29/2011	82.14	80.67	83.98	79.64	351.35K	+1.15%
09/28/2011	81.21	83.76	84.62	80.49	282.85K	-3.84%
09/27/2011	84.45	81.48	84.77	80.92	313.57K	+5.25%
09/26/2011	80.24	79.64	81.56	77.11	325.67K	+0.49%
09/23/2011	79.85	80.40	81.81	77.55	427.57K	-0.82%
09/22/2011	80.51	84.81	85.00	79.66	460.00K	-6.30%
09/21/2011	85.92	86.51	87.99	84.65	298.91K	-1.12%
09/20/2011	86.89	85.84	87.46	85.11	30.00K	+1.39%
09/19/2011	85.70	87.75	87.75	84.79	132.22K	-2.57%
09/16/2011	87.96	89.11	89.78	87.00	210.96K	-1.61%
09/15/2011	89.40	88.60	90.15	88.01	296.29K	+0.55%
09/14/2011	88.91	89.88	90.25	88.21	330.98K	-1.44%
09/13/2011	90.21	88.95	90.52	87.81	364.26K	+2.29%
09/12/2011	88.19	86.70	88.97	85.00	355.07K	+1.09%
09/09/2011	87.24	88.77	89.50	85.64	349.24K	-2.03%
09/08/2011	89.05	90.11	90.23	88.40	336.73K	-0.32%
09/07/2011	89.34	86.50	90.48	86.15	313.73K	+3.86%
09/06/2011	86.02	86.46	86.60	83.20	316.17K	-0.50%
09/02/2011	86.45	88.78	88.99	85.42	307.28K	-2.79%
09/01/2011	88.93	88.73	89.90	88.21	282.34K	+0.14%
08/31/2011	88.81	88.79	89.54	87.67	317.70K	-0.10%
08/30/2011	88.90	87.51	89.21	86.46	315.38K	+1.87%
08/29/2011	87.27	85.33	87.62	85.11	208.61K	+2.23%
08/26/2011	85.37	85.09	85.64	82.95	283.26K	+0.08%
08/25/2011	85.30	85.17	86.56	83.01	357.82K	+0.16%
08/24/2011	85.16	85.67	86.59	84.55	294.93K	-0.33%
08/23/2011	85.44	84.45	86.39	83.40	353.95K	+1.57%
08/22/2011	84.12	82.42	84.67	81.13	30.15K	+2.26%
08/19/2011	82.26	81.30	83.55	79.17	148.81K	-0.15%
08/18/2011	82.38	87.41	87.53	81.15	331.28K	-5.94%
08/17/2011	87.58	87.10	89.00	86.65	344.49K	+1.07%
08/16/2011	86.65	87.68	87.93	85.62	375.34K	-1.40%
08/15/2011	87.88	85.59	88.05	84.40	292.80K	+2.93%
08/12/2011	85.38	85.55	87.37	84.02	350.09K	-0.40%
08/11/2011	85.72	81.95	85.97	81.03	502.09K	+3.41%
08/10/2011	82.89	81.90	83.14	79.53	520.14K	+4.53%
08/09/2011	79.30	81.10	83.05	75.71	605.80K	-2.47%
08/08/2011	81.31	85.71	85.73	80.17	521.07K	-6.41%
08/05/2011	86.88	86.50	88.32	82.87	512.49K	+0.29%
08/04/2011	86.63	91.94	92.59	86.04	535.94K	-5.77%
08/03/2011	91.93	93.15	93.75	91.22	350.22K	-1.98%
08/02/2011	93.79	95.02	95.68	93.08	328.18K	-1.16%
08/01/2011	94.89	96.20	98.60	93.42	398.86K	-0.85%
07/29/2011	95.70	97.16	97.39	94.95	284.39K	-1.79%
07/28/2011	97.44	97.27	98.01	96.51	236.25K	+0.04%
07/27/2011	97.40	99.18	99.50	97.14	304.52K	-2.20%
07/26/2011	99.59	99.15	100.62	97.76	332.69K	+0.39%
07/25/2011	99.20	99.76	99.87	98.52	205.21K	-0.67%
07/22/2011	99.87	99.20	100.19	98.43	223.27K	+0.75%
07/21/2011	99.13	98.36	100.16	97.20	293.97K	+1.01%
07/20/2011	98.14	98.11	99.02	96.64	35.29K	+0.66%
07/19/2011	97.50	96.16	98.65	95.93	138.05K	+1.64%
07/18/2011	95.93	97.37	97.69	94.69	203.97K	-1.35%
07/15/2011	97.24	96.03	97.74	95.21	266.46K	+1.62%
07/14/2011	95.69	97.59	98.88	94.53	403.42K	-2.41%
07/13/2011	98.05	96.72	99.21	96.53	355.10K	+0.64%
07/12/2011	97.43	95.09	97.50	93.55	343.49K	+2.40%
07/11/2011	95.15	96.10	96.75	94.14	311.45K	-1.09%
07/08/2011	96.20	98.79	99.18	95.60	348.00K	-2.50%
07/07/2011	98.67	97.04	99.42	96.99	339.27K	+2.09%
07/06/2011	96.65	97.00	97.79	95.90	288.32K	-0.25%
07/05/2011	96.89	94.98	97.48	94.34	275.65K	+2.05%
07/01/2011	94.94	95.12	95.39	93.45	263.63K	-0.50%
06/30/2011	95.42	95.08	95.82	93.88	276.58K	+0.69%
06/29/2011	94.77	93.37	95.84	92.66	348.79K	+2.02%
06/28/2011	92.89	90.71	93.37	90.44	279.02K	+2.52%
06/27/2011	90.61	91.16	91.30	89.61	278.68K	-0.60%
06/24/2011	91.16	92.29	92.34	89.82	337.77K	+0.15%
06/23/2011	91.02	94.40	94.47	89.69	484.06K	-4.60%
06/22/2011	95.41	93.76	95.70	93.24	296.28K	+2.15%
06/21/2011	93.40	93.49	94.74	92.50	41.37K	+0.15%
06/20/2011	93.26	92.80	93.49	91.14	136.84K	+0.27%
06/17/2011	93.01	95.10	95.40	91.84	245.01K	-2.04%
06/16/2011	94.95	95.29	95.75	94.29	336.01K	+0.15%
06/15/2011	94.81	99.68	99.95	94.01	508.72K	-4.59%
06/14/2011	99.37	97.09	99.64	96.51	347.72K	+2.13%
06/13/2011	97.30	98.77	99.32	96.13	381.99K	-2.00%
06/10/2011	99.29	101.84	102.15	98.60	379.24K	-2.59%
06/09/2011	101.93	100.83	102.44	100.74	345.54K	+1.18%
06/08/2011	100.74	99.58	101.89	98.02	484.28K	+1.67%
06/07/2011	99.09	98.82	99.75	97.74	415.37K	+0.08%
06/06/2011	99.01	100.42	100.68	98.55	289.67K	-1.21%
06/03/2011	100.22	100.87	100.87	98.12	351.31K	-0.18%
06/02/2011	100.40	99.79	100.93	98.46	389.64K	+0.11%
06/01/2011	100.29	102.68	103.31	99.63	376.48K	-2.35%
05/31/2011	102.70	100.69	103.39	99.60	319.04K	+2.10%
05/27/2011	100.59	100.16	101.24	100.04	212.25K	+0.36%
05/26/2011	100.23	101.24	101.90	99.61	332.14K	-1.08%
05/25/2011	101.32	99.27	101.63	98.20	354.88K	+1.74%
05/24/2011	99.59	97.54	100.09	96.61	339.53K	+1.93%
05/23/2011	97.70	99.68	100.04	96.37	296.83K	-1.80%
05/20/2011	99.49	98.60	99.90	95.99	33.93K	+1.07%
05/19/2011	98.44	99.76	100.79	98.16	142.67K	-1.66%
05/18/2011	100.10	97.57	100.99	97.46	285.30K	+3.29%
05/17/2011	96.91	96.98	97.81	95.02	399.13K	-0.47%
05/16/2011	97.37	99.36	99.65	96.83	335.32K	-2.29%
05/13/2011	99.65	98.81	100.70	97.09	367.72K	+0.69%
05/12/2011	98.97	98.59	100.49	95.25	522.50K	+0.77%
05/11/2011	98.21	103.69	104.60	97.50	524.76K	-5.46%
05/10/2011	103.88	102.44	103.95	100.12	439.61K	+1.30%
05/09/2011	102.55	98.11	103.40	97.42	469.29K	+5.53%
05/06/2011	97.18	99.76	102.38	94.63	606.53K	-2.63%
05/05/2011	99.80	108.78	109.38	98.25	670.08K	-8.64%
05/04/2011	109.24	110.68	111.22	108.48	333.02K	-1.63%
05/03/2011	111.05	112.98	113.22	110.30	300.33K	-2.18%
05/02/2011	113.52	113.89	114.83	110.82	310.99K	-0.36%
04/29/2011	113.93	112.82	114.18	112.25	201.83K	+0.95%
04/28/2011	112.86	113.13	113.97	111.69	301.60K	+0.09%
04/27/2011	112.76	111.89	113.40	110.71	338.70K	+0.49%
04/26/2011	112.21	112.15	112.64	111.12	234.44K	-0.06%
04/25/2011	112.28	112.34	113.48	111.08	209.68K	-0.01%
04/21/2011	112.29	111.37	112.48	111.00	240.46K	+0.75%
04/20/2011	111.45	108.45	111.66	107.96	291.55K	+3.05%
04/19/2011	108.15	107.52	108.45	105.50	37.09K	+0.96%
04/18/2011	107.12	109.43	109.44	106.54	138.18K	-2.32%
04/15/2011	109.66	108.45	110.10	107.21	224.39K	+1.43%
04/14/2011	108.11	107.32	108.55	105.77	352.07K	+0.93%
04/13/2011	107.11	106.02	107.43	105.31	456.86K	+0.81%
04/12/2011	106.25	108.97	110.24	105.47	555.63K	-3.34%
04/11/2011	109.92	113.28	113.46	108.68	364.35K	-2.54%
04/08/2011	112.79	110.32	113.21	110.11	319.48K	+2.26%
04/07/2011	110.30	108.67	110.44	108.23	334.91K	+1.35%
04/06/2011	108.83	107.99	109.15	107.72	255.60K	+0.45%
04/05/2011	108.34	108.20	108.60	107.50	249.36K	-0.12%
04/04/2011	108.47	108.29	108.78	107.58	228.49K	+0.49%
04/01/2011	107.94	106.62	108.47	106.30	283.71K	+1.14%
03/31/2011	106.72	104.31	106.83	104.12	270.63K	+2.35%
03/30/2011	104.27	104.45	105.15	103.44	256.90K	-0.50%
03/29/2011	104.79	103.94	105.00	102.70	246.82K	+0.78%
03/28/2011	103.98	105.43	105.76	103.60	223.08K	-1.35%
03/25/2011	105.40	105.46	105.95	104.50	235.66K	-0.19%
03/24/2011	105.60	105.52	106.69	104.76	258.02K	-0.14%
03/23/2011	105.75	104.85	106.34	104.38	254.57K	+1.68%
03/22/2011	104.00	102.10	104.54	101.43	31.92K	+1.63%
03/21/2011	102.33	102.12	103.35	101.66	103.96K	+1.25%
03/18/2011	101.07	101.78	103.66	100.14	217.68K	-0.35%
03/17/2011	101.42	98.10	101.99	96.60	261.57K	+3.51%
03/16/2011	97.98	97.40	99.60	96.22	357.94K	+0.82%
03/15/2011	97.18	101.86	101.87	96.71	388.74K	-3.96%
03/14/2011	101.19	100.31	101.89	98.47	289.43K	+0.03%
03/11/2011	101.16	102.64	103.00	99.01	342.53K	-1.50%
03/10/2011	102.70	104.45	105.06	100.62	432.99K	-1.61%
03/09/2011	104.38	104.96	105.92	103.90	353.95K	-0.61%
03/08/2011	105.02	104.85	105.79	103.33	420.04K	-0.40%
03/07/2011	105.44	104.65	106.95	104.25	404.44K	+0.98%
03/04/2011	104.42	101.70	105.17	101.54	369.15K	+2.46%
03/03/2011	101.91	102.39	102.94	100.15	382.56K	-0.31%
03/02/2011	102.23	100.48	102.50	99.21	446.38K	+2.61%
03/01/2011	99.63	96.97	100.69	96.37	322.43K	+2.74%
02/28/2011	96.97	98.50	99.96	96.71	262.00K	-0.93%
02/25/2011	97.88	96.63	99.20	96.17	307.90K	+0.62%
02/24/2011	97.28	98.97	103.41	95.62	507.46K	-0.84%
02/23/2011	98.10	95.68	100.00	95.14	489.67K	+4.84%
02/22/2011	93.57	86.33	94.49	86.25	37.93K	+8.55%
02/18/2011	86.20	86.40	87.88	85.65	155.30K	-0.19%
02/17/2011	86.36	85.25	86.63	84.38	176.13K	+1.61%
02/16/2011	84.99	84.44	85.95	84.12	297.66K	+0.79%
02/15/2011	84.32	84.84	85.97	83.85	284.17K	-0.58%
02/14/2011	84.81	85.50	86.52	84.58	319.33K	-0.90%
02/11/2011	85.58	87.70	87.77	85.10	383.39K	-1.33%
02/10/2011	86.73	86.93	87.90	85.96	419.19K	+0.02%
02/09/2011	86.71	87.35	87.95	86.36	367.21K	-0.26%
02/08/2011	86.94	87.41	88.11	85.88	414.88K	-0.62%
02/07/2011	87.48	89.06	89.54	87.18	324.98K	-1.74%
02/04/2011	89.03	90.63	91.67	88.45	359.93K	-1.67%
02/03/2011	90.54	90.93	92.05	90.00	290.49K	-0.35%
02/02/2011	90.86	90.51	91.78	90.10	312.11K	+0.10%
02/01/2011	90.77	92.20	92.45	90.33	392.88K	-1.54%
01/31/2011	92.19	89.97	92.84	88.40	436.80K	+3.19%
01/28/2011	89.34	85.28	89.73	85.11	584.79K	+4.32%
01/27/2011	85.64	87.55	87.66	85.21	369.38K	-1.94%
01/26/2011	87.33	86.23	87.79	86.03	347.75K	+1.32%
01/25/2011	86.19	87.70	87.85	86.12	338.65K	-1.91%
01/24/2011	87.87	89.26	89.63	87.27	356.09K	-1.39%
01/21/2011	89.11	89.45	90.22	88.87	287.81K	+0.28%
01/20/2011	88.86	90.70	90.86	88.00	25.96K	-2.20%
01/19/2011	90.86	91.34	92.10	90.47	109.53K	-0.57%
01/18/2011	91.38	91.51	91.90	90.55	211.93K	-0.17%
01/14/2011	91.54	90.99	91.69	90.10	313.33K	+0.15%
01/13/2011	91.40	92.00	92.37	90.75	358.90K	-0.50%
01/12/2011	91.86	91.18	92.39	90.79	382.69K	+0.82%
01/11/2011	91.11	89.31	91.39	88.93	429.76K	+2.08%
01/10/2011	89.25	89.00	89.98	88.13	430.28K	+1.39%
01/07/2011	88.03	88.18	89.48	87.25	444.81K	-0.40%
01/06/2011	88.38	90.47	90.71	87.85	440.46K	-2.13%
01/05/2011	90.30	89.29	90.84	88.10	416.91K	+1.03%
01/04/2011	89.38	91.50	92.07	88.36	415.52K	-2.37%
01/03/2011	91.55	91.31	92.58	91.21	225.19K	+0.19%
12/31/2010	91.38	89.67	92.06	89.05	171.01K	+1.71%
12/30/2010	89.84	90.98	91.40	89.02	209.65K	-1.40%
12/29/2010	91.12	91.27	91.53	90.80	117.85K	-0.40%
12/28/2010	91.49	90.79	91.67	90.75	104.42K	+0.54%
12/27/2010	91.00	91.07	91.88	90.51	104.32K	-0.56%
12/23/2010	91.51	90.61	91.63	90.33	145.01K	+1.14%
12/22/2010	90.48	89.99	90.80	89.85	187.39K	+0.73%
12/21/2010	89.82	89.22	90.10	89.06	187.32K	+1.14%
12/20/2010	88.81	88.18	88.98	87.26	33.05K	+0.90%
12/17/2010	88.02	87.87	88.52	87.01	152.40K	+0.36%
12/16/2010	87.70	88.48	88.65	87.63	221.15K	-1.04%
12/15/2010	88.62	88.28	89.09	86.83	355.06K	+0.39%
12/14/2010	88.28	88.19	88.95	87.74	281.85K	-0.37%
12/13/2010	88.61	87.68	89.49	87.44	329.77K	+0.93%
12/10/2010	87.79	88.51	89.00	87.10	313.84K	-0.66%
12/09/2010	88.37	88.55	89.42	87.71	353.96K	+0.10%
12/08/2010	88.28	88.35	88.99	87.33	383.14K	-0.46%
12/07/2010	88.69	88.92	90.76	88.04	462.69K	-0.77%
12/06/2010	89.38	89.44	89.76	88.56	293.84K	+0.21%
12/03/2010	89.19	87.94	89.49	87.14	354.64K	+1.35%
12/02/2010	88.00	86.80	88.13	86.27	330.64K	+1.44%
12/01/2010	86.75	83.66	86.95	83.63	340.74K	+3.14%
11/30/2010	84.11	85.81	85.90	83.55	338.36K	-1.89%
11/29/2010	85.73	83.90	85.90	83.59	335.80K	+2.35%
11/26/2010	83.76	84.21	84.53	82.78	174.18K	-0.12%
11/24/2010	83.86	80.99	84.25	80.97	324.51K	+3.21%
11/23/2010	81.25	81.61	82.10	80.28	351.86K	-0.60%
11/22/2010	81.74	82.15	82.87	80.68	290.22K	+0.28%
11/19/2010	81.51	82.24	82.75	80.59	36.97K	-0.42%
11/18/2010	81.85	80.45	82.35	80.44	160.41K	+1.75%
11/17/2010	80.44	82.44	82.67	80.06	334.53K	-2.31%
11/16/2010	82.34	84.58	84.74	82.03	454.83K	-2.97%
11/15/2010	84.86	84.87	85.77	84.48	315.26K	-0.02%
11/12/2010	84.88	87.73	87.85	84.52	478.82K	-3.34%
11/11/2010	87.81	87.85	88.63	87.54	343.01K	0.00%
11/10/2010	87.81	86.45	88.21	86.10	472.84K	+1.26%
11/09/2010	86.72	86.75	87.63	85.48	368.00K	-0.39%
11/08/2010	87.06	87.39	87.49	85.96	309.97K	+0.24%
11/05/2010	86.85	86.60	87.43	85.96	315.28K	+0.42%
11/04/2010	86.49	85.09	86.83	84.92	318.00K	+2.13%
11/03/2010	84.69	84.37	85.36	83.57	393.74K	+0.94%
11/02/2010	83.90	82.88	84.47	82.83	281.83K	+1.15%
11/01/2010	82.95	81.45	83.86	81.32	358.54K	+1.87%
10/29/2010	81.43	81.92	82.12	80.56	313.87K	-0.91%
10/28/2010	82.18	81.99	82.64	81.50	296.75K	+0.29%
10/27/2010	81.94	82.48	82.69	80.52	375.25K	-0.74%
10/26/2010	82.55	82.47	82.88	81.81	265.93K	+0.04%
10/25/2010	82.52	82.01	83.28	81.45	339.40K	+1.02%
10/22/2010	81.69	80.73	82.07	80.41	256.38K	+1.40%
10/21/2010	80.56	82.55	82.70	80.09	378.29K	-1.48%
10/20/2010	81.77	79.48	82.03	79.35	40.71K	+2.87%
10/19/2010	79.49	82.95	83.21	79.25	151.36K	-4.32%
10/18/2010	83.08	81.38	83.28	80.35	225.08K	+2.25%
10/15/2010	81.25	82.77	83.33	80.75	345.84K	-1.74%
10/14/2010	82.69	83.23	84.12	82.21	340.96K	-0.39%
10/13/2010	83.01	81.72	83.45	81.68	330.29K	+1.64%
10/12/2010	81.67	81.94	82.33	80.88	333.58K	-0.66%
10/11/2010	82.21	82.95	83.50	81.82	234.32K	-0.54%
10/08/2010	82.66	81.43	83.13	80.30	414.08K	+1.21%
10/07/2010	81.67	83.27	84.43	81.00	450.95K	-1.87%
10/06/2010	83.23	82.60	84.09	82.29	349.17K	+0.50%
10/05/2010	82.82	81.37	82.99	81.15	336.83K	+1.66%
10/04/2010	81.47	81.68	82.38	80.77	313.31K	-0.13%
10/01/2010	81.58	79.84	81.75	79.70	359.94K	+2.01%
09/30/2010	79.97	77.91	80.18	77.55	418.63K	+2.71%
09/29/2010	77.86	76.20	78.13	75.60	388.99K	+2.21%
09/28/2010	76.18	76.23	77.12	75.53	329.35K	-0.44%
09/27/2010	76.52	76.47	77.17	75.52	289.64K	+0.04%
09/24/2010	76.49	74.95	76.68	74.66	288.50K	+1.74%
09/23/2010	75.18	74.84	75.61	73.58	295.90K	+0.63%
09/22/2010	74.71	74.79	76.00	73.84	343.85K	+1.62%
09/21/2010	73.52	74.57	74.60	72.81	34.58K	-1.79%
09/20/2010	74.86	73.59	75.45	73.32	132.43K	+1.63%
09/17/2010	73.66	74.47	75.25	72.75	195.83K	-1.22%
09/16/2010	74.57	75.76	75.99	74.11	289.28K	-1.91%
09/15/2010	76.02	76.64	76.65	74.66	356.33K	-1.02%
09/14/2010	76.80	77.17	77.99	76.21	416.11K	-0.51%
09/13/2010	77.19	76.36	78.04	76.36	349.16K	+0.97%
09/10/2010	76.45	74.40	76.73	74.37	431.37K	+2.96%
09/09/2010	74.25	74.92	75.96	73.88	372.88K	-0.56%
09/08/2010	74.67	73.91	75.39	73.37	359.76K	+0.78%
09/07/2010	74.09	74.30	74.63	72.63	406.64K	-0.68%
09/03/2010	74.60	74.93	75.44	73.20	379.30K	-0.56%
09/02/2010	75.02	73.91	75.14	73.11	340.17K	+1.50%
09/01/2010	73.91	71.70	74.48	71.67	396.61K	+2.77%
08/31/2010	71.92	74.07	74.73	71.53	469.41K	-3.72%
08/30/2010	74.70	75.50	75.58	74.01	260.67K	-0.63%
08/27/2010	75.17	73.18	75.59	72.04	477.90K	+2.47%
08/26/2010	73.36	72.82	73.98	72.54	362.83K	+1.16%
08/25/2010	72.52	71.47	72.97	70.76	343.41K	+1.24%
08/24/2010	71.63	72.95	73.05	71.32	340.99K	-2.01%
08/23/2010	73.10	73.90	74.48	72.75	252.44K	-0.49%
08/20/2010	73.46	74.45	74.60	73.19	33.38K	-1.30%
08/19/2010	74.43	75.27	76.10	73.96	123.22K	-1.31%
08/18/2010	75.42	75.45	75.74	73.83	247.10K	-0.46%
08/17/2010	75.77	75.06	76.63	75.01	347.43K	+0.70%
08/16/2010	75.24	75.60	75.95	74.86	237.46K	-0.20%
08/13/2010	75.39	75.75	76.74	75.01	286.13K	-0.46%
08/12/2010	75.74	77.31	77.97	75.52	430.79K	-2.92%
08/11/2010	78.02	80.22	80.44	77.25	416.89K	-2.78%
08/10/2010	80.25	81.44	81.62	79.20	385.85K	-1.51%
08/09/2010	81.48	80.91	81.76	80.71	267.08K	+0.97%
08/06/2010	80.70	82.12	82.67	80.04	397.53K	-1.60%
08/05/2010	82.01	82.44	82.48	81.56	234.81K	-0.56%
08/04/2010	82.47	82.42	82.97	81.62	293.32K	-0.10%
08/03/2010	82.55	81.41	82.64	81.11	290.98K	+1.49%
08/02/2010	81.34	78.95	81.77	78.83	306.10K	+3.03%
07/30/2010	78.95	78.25	79.05	76.83	294.43K	+0.75%
07/29/2010	78.36	76.89	78.89	76.45	350.58K	+1.78%
07/28/2010	76.99	77.08	77.74	75.90	314.17K	-0.66%
07/27/2010	77.50	78.92	79.69	76.79	377.84K	-1.87%
07/26/2010	78.98	78.98	79.33	78.06	227.66K	0.00%
07/23/2010	78.98	79.27	79.60	78.40	259.74K	-0.40%
07/22/2010	79.30	76.43	79.42	76.16	358.82K	+3.58%
07/21/2010	76.56	77.85	78.57	76.20	322.41K	-1.14%
07/20/2010	77.44	76.40	77.57	75.65	34.22K	+1.18%
07/19/2010	76.54	75.72	77.69	75.50	169.55K	+0.70%
07/16/2010	76.01	76.82	77.15	75.25	225.25K	-0.80%
07/15/2010	76.62	76.76	77.66	75.33	366.02K	-0.55%
07/14/2010	77.04	77.13	78.15	76.38	364.47K	-0.14%
07/13/2010	77.15	75.06	77.37	74.25	361.79K	+2.94%
07/12/2010	74.95	76.30	76.43	74.52	309.17K	-1.50%
07/09/2010	76.09	75.85	76.48	75.00	269.89K	+0.86%
07/08/2010	75.44	74.85	76.00	74.38	325.81K	+1.85%
07/07/2010	74.07	72.07	74.92	71.44	288.66K	+2.90%
07/06/2010	71.98	72.06	73.86	71.09	325.73K	-0.22%
07/02/2010	72.14	72.67	73.38	71.62	256.17K	-1.11%
07/01/2010	72.95	75.37	75.40	72.05	405.08K	-3.54%
06/30/2010	75.63	75.46	76.83	74.39	357.75K	-0.41%
06/29/2010	75.94	78.15	78.32	75.21	323.27K	-2.95%
06/28/2010	78.25	79.00	79.38	77.72	223.31K	-0.77%
06/25/2010	78.86	76.56	79.19	75.90	316.46K	+3.07%
06/24/2010	76.51	76.00	76.57	75.32	260.40K	+0.21%
06/23/2010	76.35	77.52	77.83	75.17	365.04K	-1.11%
06/22/2010	77.21	77.35	78.10	76.53	27.34K	-0.78%
06/21/2010	77.82	77.50	78.92	76.88	124.29K	+0.83%
06/18/2010	77.18	76.55	77.45	75.56	157.43K	+0.51%
06/17/2010	76.79	77.45	77.79	76.17	303.28K	-1.13%
06/16/2010	77.67	77.06	78.13	76.06	323.36K	+0.95%
06/15/2010	76.94	74.77	77.16	74.62	308.29K	+2.42%
06/14/2010	75.12	74.06	75.99	74.04	321.67K	+1.82%
06/11/2010	73.78	75.52	75.64	73.26	421.74K	-2.25%
06/10/2010	75.48	73.87	76.30	73.72	430.04K	+1.48%
06/09/2010	74.38	72.51	74.96	72.03	436.98K	+3.32%
06/08/2010	71.99	71.16	72.60	70.75	421.97K	+0.77%
06/07/2010	71.44	70.35	72.49	69.51	417.31K	-0.10%
06/04/2010	71.51	74.61	75.42	70.73	448.49K	-4.15%
06/03/2010	74.61	73.70	74.95	72.32	439.43K	+2.40%
06/02/2010	72.86	71.94	73.93	71.68	391.03K	+0.39%
06/01/2010	72.58	73.97	75.33	71.64	438.59K	-1.88%
05/28/2010	73.97	74.90	75.72	73.13	420.67K	-0.78%
05/27/2010	74.55	70.74	74.95	70.67	401.81K	+4.25%
05/26/2010	71.51	70.06	71.70	69.21	405.52K	+4.01%
05/25/2010	68.75	69.90	70.04	67.15	395.40K	-2.08%
05/24/2010	70.21	70.62	70.96	69.57	279.82K	+0.24%
05/21/2010	70.04	69.52	71.23	69.00	449.43K	+2.98%
05/20/2010	68.01	71.20	71.29	64.24	33.22K	-2.66%
05/19/2010	69.87	69.11	71.43	67.90	129.17K	+0.66%
05/18/2010	69.41	70.50	72.52	68.91	206.38K	-0.96%
05/17/2010	70.08	71.79	72.25	69.27	355.83K	-2.14%
05/14/2010	71.61	73.99	74.13	70.83	373.98K	-3.75%
05/13/2010	74.40	75.47	76.45	73.62	532.33K	-1.65%
05/12/2010	75.65	75.89	77.00	74.75	475.85K	-0.94%
05/11/2010	76.37	77.26	77.68	75.36	441.54K	-0.56%
05/10/2010	76.80	76.11	78.51	75.80	447.16K	+2.25%
05/07/2010	75.11	76.95	78.19	74.51	601.53K	-2.59%
05/06/2010	77.11	79.63	80.39	74.58	605.01K	-3.58%
05/05/2010	79.97	82.13	82.83	79.15	512.29K	-3.35%
05/04/2010	82.74	86.09	86.24	82.05	497.43K	-4.00%
05/03/2010	86.19	86.20	87.15	85.83	324.73K	+0.05%
04/30/2010	86.15	85.58	86.50	85.16	392.14K	+1.15%
04/29/2010	85.17	83.33	85.63	83.01	393.69K	+2.34%
04/28/2010	83.22	81.84	83.44	81.29	400.70K	+0.95%
04/27/2010	82.44	83.89	84.33	81.70	462.84K	-2.09%
04/26/2010	84.20	85.22	85.63	83.73	337.12K	-1.08%
04/23/2010	85.12	83.75	85.19	82.92	322.55K	+1.70%
04/22/2010	83.70	83.47	84.07	81.73	433.95K	+0.02%
04/21/2010	83.68	84.03	84.64	82.92	428.24K	+0.28%
04/20/2010	83.45	81.69	83.65	81.51	33.43K	+2.46%
04/19/2010	81.45	82.92	83.00	80.53	122.83K	-2.15%
04/16/2010	83.24	85.35	85.44	82.52	268.76K	-2.65%
04/15/2010	85.51	85.91	86.27	85.27	274.10K	-0.38%
04/14/2010	85.84	83.82	86.39	83.71	425.17K	+2.13%
04/13/2010	84.05	84.36	84.42	82.51	552.30K	-0.34%
04/12/2010	84.34	85.17	85.71	84.08	421.90K	-0.68%
04/09/2010	84.92	85.56	86.37	84.12	442.94K	-0.55%
04/08/2010	85.39	85.64	85.88	84.38	389.60K	-0.57%
04/07/2010	85.88	86.76	87.00	85.52	379.53K	-1.11%
04/06/2010	86.84	86.74	87.09	86.13	290.48K	+0.25%
04/05/2010	86.62	85.31	86.90	85.06	244.11K	+2.06%
04/01/2010	84.87	83.36	85.37	83.21	234.24K	+1.33%
03/31/2010	83.76	82.50	83.85	82.22	371.96K	+1.69%
03/30/2010	82.37	82.50	82.74	81.77	244.44K	+0.24%
03/29/2010	82.17	80.24	82.78	80.18	311.04K	+2.71%
03/26/2010	80.00	80.13	81.46	79.54	324.61K	-0.66%
03/25/2010	80.53	80.25	81.48	80.10	296.27K	-0.10%
03/24/2010	80.61	81.58	81.64	79.88	307.76K	-1.59%
03/23/2010	81.91	81.81	82.20	80.85	261.87K	+0.81%
03/22/2010	81.25	80.93	81.49	78.57	32.68K	+0.71%
03/19/2010	80.68	82.17	82.17	79.86	150.68K	-1.85%
03/18/2010	82.20	82.85	82.85	81.68	208.34K	-0.88%
03/17/2010	82.93	82.05	83.09	81.72	275.21K	+1.51%
03/16/2010	81.70	79.84	82.10	79.32	290.18K	+2.38%
03/15/2010	79.80	81.13	81.31	79.13	283.14K	-1.77%
03/12/2010	81.24	82.20	83.16	80.57	337.20K	-1.06%
03/11/2010	82.11	81.98	82.38	81.33	279.16K	+0.02%
03/10/2010	82.09	81.38	83.03	80.81	430.15K	+0.74%
03/09/2010	81.49	81.75	81.91	80.16	332.13K	-0.46%
03/08/2010	81.87	81.79	82.41	80.75	295.35K	+0.45%
03/05/2010	81.50	80.58	82.07	80.47	299.63K	+1.61%
03/04/2010	80.21	81.01	81.09	79.70	278.89K	-0.82%
03/03/2010	80.87	79.64	81.23	79.44	306.91K	+1.49%
03/02/2010	79.68	78.88	80.95	78.26	301.70K	+1.25%
03/01/2010	78.70	79.84	80.62	78.06	298.72K	-1.21%
02/26/2010	79.66	78.33	80.05	77.82	319.04K	+1.91%
02/25/2010	78.17	80.31	80.32	77.05	346.03K	-2.29%
02/24/2010	80.00	79.13	80.45	78.25	289.32K	+1.45%
02/23/2010	78.86	80.03	80.39	78.22	316.88K	-1.62%
02/22/2010	80.16	80.10	80.51	79.45	34.94K	+0.44%
02/19/2010	79.81	78.37	80.10	77.76	183.23K	+0.95%
02/18/2010	79.06	77.29	79.29	76.32	274.17K	+2.24%
02/17/2010	77.33	77.32	77.82	76.53	283.82K	+0.42%
02/16/2010	77.01	74.02	77.42	73.71	365.03K	+3.89%
02/12/2010	74.13	75.30	75.35	72.66	335.81K	-1.53%
02/11/2010	75.28	74.65	75.69	73.38	464.44K	+1.02%
02/10/2010	74.52	73.79	74.97	72.60	422.06K	+1.04%
02/09/2010	73.75	71.68	74.15	71.32	429.85K	+2.59%
02/08/2010	71.89	72.18	72.39	70.77	345.64K	+0.98%
02/05/2010	71.19	73.04	73.94	69.50	596.14K	-2.67%
02/04/2010	73.14	77.09	77.17	72.42	523.89K	-4.99%
02/03/2010	76.98	76.99	78.04	76.52	391.29K	-0.32%
02/02/2010	77.23	74.94	77.41	74.40	366.27K	+3.76%
02/01/2010	74.43	72.84	74.99	72.49	277.41K	+2.11%
01/29/2010	72.89	73.89	74.82	72.43	335.27K	-1.02%
01/28/2010	73.64	73.75	74.49	72.93	292.91K	-0.04%
01/27/2010	73.67	74.69	75.09	72.65	356.18K	-1.39%
01/26/2010	74.71	75.28	75.39	73.82	256.21K	-0.73%
01/25/2010	75.26	74.24	75.42	74.06	280.56K	+0.97%
01/22/2010	74.54	75.84	76.50	74.01	348.82K	-2.02%
01/21/2010	76.08	77.56	78.36	75.66	327.42K	-1.98%
01/20/2010	77.62	78.88	79.03	76.96	40.68K	-1.77%
01/19/2010	79.02	77.85	79.15	76.76	186.88K	+1.31%
01/15/2010	78.00	79.20	79.31	77.70	200.56K	-1.75%
01/14/2010	79.39	79.63	80.36	78.92	275.40K	-0.33%
01/13/2010	79.65	80.06	80.67	78.37	401.63K	-1.41%
01/12/2010	80.79	82.07	82.34	79.91	333.87K	-2.10%
01/11/2010	82.52	82.88	83.95	81.96	296.30K	-0.28%
01/08/2010	82.75	82.65	83.47	81.80	310.38K	+0.11%
01/07/2010	82.66	83.20	83.36	82.26	246.63K	-0.63%
01/06/2010	83.18	81.43	83.52	80.85	370.06K	+1.72%
01/05/2010	81.77	81.63	82.00	80.95	258.89K	+0.32%
01/04/2010	81.51	79.63	81.79	79.63	263.54K	+2.71%

Highest

130.50

Change %

1.45

Average

71.48

Difference

170.82

Lowest

-40.32

00:00/05:04

132

Risk of Japan's Forex Intervention Has Declined, Westpac Says

Markets

Max

US 30

35,168.80

+17.8

+0.05%

US 500

4,551.10

+3.7

+0.08%

Dow Jones

35,151.04

+203.76

+0.58%

S&P 500

4,547.38

+33.36

+0.74%

Nasdaq

14,284.53

+159.05

+1.13%

S&P 500 VIX

13.41

-0.39

-2.83%

Dollar Index

103.10

-0.217

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	235.60	+0.55%	115.78M
MSFT	377.44	+2.05%	50.89M
AAPL	191.45	+0.93%	46.19M
AMZN	146.13	+0.65%	41.41M
NVDA	504.20	+2.28%	40.90M
META	339.97	+1.47%	16.35M
BRKa	547,836.00	+0.67%	9.92K

Name	Last	Chg. %	Vol.
ENPH	98.50	+6.07%	6.09M
PARA	13.93	+5.61%	5.49M
PANW	260.57	+5.24%	6.84M
BA	217.71	+4.65%	11.52M
TECH	63.59	+4.16%	1.83M
ALGN	215.24	+4.16%	1.27M
PODD	181.26	+4.14%	1.99M

Name	Last	Chg. %	Vol.
BMY	48.90	-3.82%	27.91M
WRK	36.69	-3.22%	2.25M
IP	32.58	-2.40%	4.98M
NCLH	14.64	-1.94%	10.03M
URI	471.65	-1.94%	757.20K
EBAY	39.45	-1.72%	8.47M
NRG	47.29	-1.64%	4.73M

Popular Searches

Please try another search

Crude Oil WTI

Crude Oil WTI Futures - Jan 24 (CLF4)

Crude Oil WTI Futures Historical Data

Loading...