| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 80.51 | 82.58 | 83.60 | 80.10 | 457.28K | -2.36% | |
| 82.46 | 80.82 | 82.83 | 80.22 | 307.12K | +2.51% | |
| 80.44 | 81.48 | 83.42 | 80.30 | 321.59K | -0.72% | |
| 81.02 | 82.59 | 83.37 | 80.74 | 346.01K | -1.57% | |
| 82.31 | 85.00 | 85.30 | 81.82 | 356.93K | -3.78% | |
| 85.54 | 83.53 | 85.90 | 83.10 | 333.76K | +2.80% | |
| 83.21 | 85.37 | 85.59 | 82.56 | 341.79K | -2.55% | |
| 85.39 | 83.69 | 85.56 | 82.08 | 429.46K | +1.97% | |
| 83.74 | 86.15 | 86.30 | 82.94 | 370.59K | -2.05% | |
| 85.49 | 88.00 | 88.29 | 85.35 | 315.52K | -3.67% | |
| 88.75 | 90.28 | 90.78 | 88.33 | 27.31K | -0.69% | |
| 89.37 | 88.24 | 90.68 | 86.60 | 72.06K | +1.19% | |
| 88.32 | 87.81 | 89.88 | 87.20 | 92.80K | +1.92% | |
| 86.66 | 87.06 | 87.75 | 85.60 | 197.12K | 0.00% | |
| 86.66 | 87.72 | 88.33 | 86.32 | 235.78K | -1.17% | |
| 87.69 | 83.51 | 87.83 | 83.35 | 356.86K | +5.77% | |
| 82.91 | 83.20 | 85.20 | 82.31 | 373.49K | -0.69% | |
| 83.49 | 85.96 | 86.51 | 83.11 | 425.40K | -2.88% | |
| 85.97 | 86.43 | 86.74 | 85.12 | 337.65K | -0.47% | |
| 86.38 | 85.25 | 87.24 | 84.67 | 435.04K | +4.34% | |
| 82.79 | 82.28 | 83.28 | 81.50 | 461.14K | +0.58% | |
| 82.31 | 84.45 | 84.92 | 82.15 | 466.00K | -2.27% | |
| 84.22 | 89.42 | 89.59 | 84.16 | 460.00K | -5.61% | |
| 89.23 | 88.67 | 90.27 | 87.76 | 350.66K | +0.46% | |
| 88.82 | 90.82 | 91.88 | 88.46 | 334.49K | -2.17% | |
| 90.79 | 91.76 | 93.10 | 90.35 | 355.78K | -1.00% | |
| 91.71 | 93.78 | 95.03 | 91.39 | 406.71K | -2.10% | |
| 93.68 | 90.53 | 94.17 | 90.40 | 504.63K | +3.64% | |
| 90.39 | 89.88 | 90.74 | 88.19 | 318.02K | +0.79% | |
| 89.68 | 90.55 | 90.83 | 89.03 | 328.37K | -0.39% | |
| 90.03 | 89.62 | 91.33 | 89.31 | 402.09K | +0.45% | |
| 89.63 | 89.30 | 90.98 | 88.37 | 351.03K | -0.72% | |
| 90.28 | 91.55 | 91.98 | 89.87 | 35.99K | -1.01% | |
| 91.20 | 92.22 | 93.74 | 91.07 | 94.60K | -0.31% | |
| 91.48 | 91.20 | 92.43 | 90.75 | 119.26K | +0.78% | |
| 90.77 | 90.67 | 91.23 | 89.22 | 315.00K | +0.68% | |
| 90.16 | 88.81 | 90.79 | 88.68 | 325.27K | +1.85% | |
| 88.52 | 88.75 | 89.64 | 88.29 | 345.97K | -0.36% | |
| 88.84 | 87.27 | 89.37 | 87.22 | 341.14K | +1.78% | |
| 87.29 | 87.40 | 88.15 | 86.71 | 292.39K | -0.25% | |
| 87.51 | 86.78 | 87.95 | 86.15 | 294.44K | +0.74% | |
| 86.87 | 87.54 | 87.74 | 86.39 | 270.74K | -0.77% | |
| 87.54 | 86.72 | 88.08 | 85.93 | 307.12K | +0.98% | |
| 86.69 | 86.06 | 88.07 | 85.02 | 452.91K | +1.01% | |
| 85.82 | 85.85 | 86.14 | 85.28 | -0.03% | ||
| 85.85 | 86.06 | 86.06 | 85.73 | +0.35% | ||
| 85.55 | 83.63 | 86.06 | 83.46 | 420.46K | +2.30% | |
| 83.63 | 81.70 | 83.69 | 81.48 | 368.85K | +2.45% | |
| 81.63 | 81.29 | 82.05 | 80.88 | 299.42K | +0.58% | |
| 81.16 | 79.98 | 81.41 | 79.34 | 284.17K | +1.32% | |
| 80.10 | 80.15 | 80.87 | 79.61 | 246.58K | +0.34% | |
| 79.83 | 78.88 | 80.45 | 78.14 | 411.41K | +0.99% | |
| 79.05 | 78.57 | 79.28 | 77.59 | 349.23K | +0.20% | |
| 78.89 | 79.64 | 79.91 | 77.62 | 378.15K | -1.82% | |
| 80.35 | 80.80 | 80.99 | 80.10 | 21.69K | -0.46% | |
| 80.72 | 81.43 | 82.47 | 80.61 | 115.87K | -0.65% | |
| 81.25 | 80.04 | 81.61 | 79.59 | 128.09K | +1.07% | |
| 80.39 | 79.25 | 81.08 | 78.95 | 235.58K | +1.27% | |
| 79.38 | 81.23 | 81.43 | 79.05 | 325.40K | -1.99% | |
| 80.99 | 82.52 | 82.91 | 80.40 | 303.21K | -1.84% | |
| 82.51 | 83.09 | 83.20 | 81.76 | 277.35K | -0.82% | |
| 83.19 | 82.83 | 83.81 | 82.23 | 331.25K | +0.45% | |
| 82.82 | 84.25 | 84.89 | 82.58 | 362.19K | -1.87% | |
| 84.40 | 82.88 | 84.65 | 82.67 | 478.14K | +1.78% | |
| 82.92 | 82.53 | 83.08 | 79.90 | 424.55K | +1.20% | |
| 81.94 | 82.82 | 83.30 | 81.52 | 293.04K | -1.06% | |
| 82.82 | 81.73 | 83.24 | 81.51 | 320.87K | +1.56% | |
| 81.55 | 79.77 | 81.86 | 78.69 | 402.64K | +2.59% | |
| 79.49 | 82.05 | 82.43 | 79.05 | 414.83K | -2.31% | |
| 81.37 | 81.73 | 82.22 | 80.59 | 307.86K | -0.53% | |
| 81.80 | 80.65 | 82.00 | 80.13 | 297.27K | +1.51% | |
| 80.58 | 79.84 | 80.71 | 79.07 | 299.55K | +0.61% | |
| 80.09 | 78.90 | 80.60 | 78.87 | 374.36K | +1.66% | |
| 78.78 | 79.34 | 79.77 | 78.55 | 322.03K | -1.07% | |
| 79.63 | 78.85 | 79.90 | 78.29 | 349.60K | +1.13% | |
| 78.74 | 77.01 | 79.28 | 76.44 | 368.29K | +2.17% | |
| 77.07 | 75.70 | 77.29 | 75.69 | 308.11K | +1.90% | |
| 75.63 | 75.35 | 76.15 | 74.72 | 23.71K | +0.37% | |
| 75.35 | 75.84 | 76.97 | 75.07 | 92.92K | -0.53% | |
| 75.75 | 74.18 | 75.96 | 73.88 | 125.09K | +2.16% | |
| 74.15 | 75.02 | 76.09 | 73.84 | 244.79K | -1.68% | |
| 75.42 | 77.16 | 77.30 | 75.11 | 299.58K | -1.91% | |
| 76.89 | 75.85 | 77.33 | 75.32 | 379.73K | +1.50% | |
| 75.75 | 74.83 | 76.15 | 74.67 | 352.89K | +1.23% | |
| 74.83 | 73.19 | 74.96 | 72.98 | 326.88K | +2.52% | |
| 72.99 | 73.86 | 74.15 | 72.67 | 301.01K | -1.18% | |
| 73.86 | 71.89 | 73.92 | 71.19 | 362.63K | +2.87% | |
| 71.80 | 71.80 | 72.34 | 70.22 | 395.38K | +0.01% | |
| 71.79 | 70.15 | 72.17 | 69.90 | 456.81K | +1.03% | |
| 71.06 | 70.08 | 71.34 | 69.91 | +1.82% | ||
| 69.79 | 70.45 | 71.77 | 69.69 | 303.48K | -1.20% | |
| 70.64 | 69.82 | 71.04 | 69.53 | 299.87K | +1.12% | |
| 69.86 | 69.25 | 70.60 | 68.93 | 292.87K | +0.43% | |
| 69.56 | 68.01 | 69.73 | 67.05 | 368.30K | +2.75% | |
| 67.70 | 69.49 | 70.15 | 67.50 | 384.75K | -2.41% | |
| 69.37 | 69.84 | 70.11 | 68.71 | 280.12K | +0.30% | |
| 69.16 | 69.53 | 69.65 | 67.35 | 322.48K | -0.50% | |
| 69.51 | 72.43 | 72.65 | 68.93 | 421.35K | -4.16% | |
| 72.53 | 70.90 | 72.72 | 70.80 | 264.66K | +2.88% | |
| 70.50 | 71.45 | 72.09 | 69.65 | 28.74K | -1.14% | |
| 71.31 | 71.47 | 72.25 | 70.83 | -0.22% | ||
| 71.47 | 71.59 | 71.67 | 71.42 | -0.43% | ||
| 71.78 | 70.55 | 71.89 | 69.95 | 99.19K | +1.64% | |
| 70.62 | 68.70 | 70.96 | 67.97 | 115.61K | +3.44% | |
| 68.27 | 69.35 | 70.49 | 68.07 | 304.45K | -1.66% | |
| 69.42 | 67.31 | 69.83 | 67.15 | 366.35K | +3.43% | |
| 67.12 | 70.27 | 70.33 | 66.80 | 404.77K | -4.35% | |
| 70.17 | 70.94 | 71.77 | 70.10 | 300.72K | -1.57% | |
| 71.29 | 72.47 | 73.28 | 69.03 | 485.40K | -1.71% | |
| 72.53 | 71.56 | 73.19 | 71.01 | 299.13K | +1.10% | |
| 71.74 | 71.99 | 72.33 | 70.13 | 314.96K | -0.57% | |
| 72.15 | 75.03 | 75.06 | 71.73 | 383.94K | +0.57% | |
| 71.74 | 70.21 | 72.17 | 70.00 | 322.60K | +2.34% | |
| 70.10 | 67.60 | 71.07 | 67.51 | 395.39K | +2.95% | |
| 68.09 | 69.62 | 69.69 | 67.03 | 444.79K | -1.97% | |
| 69.46 | 73.23 | 73.55 | 69.02 | 440.86K | -4.68% | |
| 72.87 | 73.22 | 73.55 | 72.05 | -0.48% | ||
| 73.22 | 73.11 | 73.45 | 73.06 | +0.76% | ||
| 72.67 | 71.89 | 73.05 | 71.49 | 261.50K | +1.17% | |
| 71.83 | 74.21 | 74.37 | 70.98 | 422.64K | -3.38% | |
| 74.34 | 73.77 | 74.73 | 73.13 | 386.61K | +1.96% | |
| 72.91 | 72.10 | 73.79 | 71.71 | 317.59K | +1.28% | |
| 71.99 | 71.70 | 72.36 | 70.55 | 18.68K | +0.61% | |
| 71.55 | 71.94 | 73.40 | 71.03 | 69.95K | -0.43% | |
| 71.86 | 72.75 | 72.87 | 71.42 | 80.86K | -1.33% | |
| 72.83 | 70.60 | 73.26 | 70.04 | 273.71K | +2.78% | |
| 70.86 | 71.32 | 71.79 | 70.45 | 232.33K | -0.35% | |
| 71.11 | 70.04 | 71.69 | 69.41 | 259.01K | +1.53% | |
| 70.04 | 71.42 | 71.78 | 69.93 | 275.44K | -1.17% | |
| 70.87 | 72.77 | 73.50 | 70.63 | 365.89K | -2.33% | |
| 72.56 | 73.58 | 73.89 | 71.80 | 351.51K | -1.56% | |
| 73.71 | 72.84 | 73.78 | 71.34 | 317.49K | +0.75% | |
| 73.16 | 71.35 | 73.69 | 71.04 | 290.08K | +2.55% | |
| 71.34 | 68.70 | 71.81 | 68.48 | 330.59K | +4.05% | |
| 68.56 | 68.16 | 69.84 | 63.64 | 412.50K | -0.06% | |
| 68.60 | 71.56 | 71.79 | 67.95 | 490.52K | -4.27% | |
| 71.66 | 75.76 | 76.11 | 71.42 | 417.82K | -5.29% | |
| 75.66 | 76.66 | 76.69 | 74.53 | 215.02K | -1.46% | |
| 76.78 | 74.91 | 76.92 | 73.93 | 328.40K | +2.70% | |
| 74.76 | 74.38 | 75.28 | 74.03 | 345.88K | +0.62% | |
| 74.30 | 77.08 | 77.93 | 74.05 | 497.78K | -3.59% | |
| 77.07 | 78.74 | 79.07 | 76.50 | 361.65K | -2.15% | |
| 78.76 | 77.97 | 79.18 | 76.72 | 306.72K | +1.14% | |
| 77.87 | 77.13 | 78.39 | 76.72 | 291.11K | +0.75% | |
| 77.29 | 78.87 | 78.89 | 76.97 | 24.99K | -2.36% | |
| 79.16 | 80.92 | 81.18 | 78.46 | 78.31K | -2.10% | |
| 80.86 | 81.00 | 81.48 | 79.87 | 96.29K | +0.04% | |
| 80.83 | 82.48 | 82.71 | 80.47 | 217.05K | -2.05% | |
| 82.52 | 82.40 | 83.12 | 81.76 | 275.13K | +0.44% | |
| 82.16 | 83.22 | 83.44 | 82.11 | 261.23K | -1.32% | |
| 83.26 | 81.44 | 83.53 | 81.28 | 356.13K | +2.12% | |
| 81.53 | 79.88 | 81.59 | 79.37 | 309.68K | +2.24% | |
| 79.74 | 80.50 | 81.22 | 79.61 | 264.91K | -1.19% | |
| 80.70 | 80.37 | 80.96 | 79.65 | 259.52K | +0.11% | |
| 80.61 | 81.01 | 81.24 | 79.72 | 254.97K | -0.12% | |
| 80.71 | 80.44 | 81.81 | 79.61 | 343.57K | +0.36% | |
| 80.42 | 80.10 | 81.69 | 79.00 | 547.13K | +6.28% | |
| 75.67 | 74.37 | 75.72 | 73.77 | 304.36K | +1.75% | |
| 74.37 | 72.98 | 74.63 | 72.61 | 269.74K | +1.92% | |
| 72.97 | 73.61 | 74.37 | 72.76 | 312.67K | -0.31% | |
| 73.20 | 72.86 | 73.93 | 72.19 | 328.47K | +0.54% | |
| 72.81 | 69.42 | 73.10 | 69.13 | 353.60K | +5.13% | |
| 69.26 | 69.51 | 70.38 | 66.82 | 380.85K | -1.00% | |
| 69.96 | 69.95 | 71.67 | 69.14 | 335.24K | -1.33% | |
| 70.90 | 69.48 | 71.31 | 68.89 | 337.64K | +2.26% | |
| 69.33 | 67.62 | 69.60 | 66.77 | 26.35K | +2.50% | |
| 67.64 | 66.62 | 67.70 | 64.12 | 76.87K | +1.35% | |
| 66.74 | 68.26 | 69.64 | 65.17 | 152.26K | -2.36% | |
| 68.35 | 68.22 | 69.38 | 65.71 | 327.12K | +1.09% | |
| 67.61 | 71.56 | 72.56 | 65.65 | 555.16K | -5.22% | |
| 71.33 | 74.70 | 74.90 | 70.78 | 432.86K | -4.64% | |
| 74.80 | 76.60 | 77.47 | 72.30 | 457.42K | -2.45% | |
| 76.68 | 75.65 | 77.11 | 74.77 | 371.83K | +1.27% | |
| 75.72 | 76.50 | 78.06 | 75.43 | 349.96K | -1.23% | |
| 76.66 | 77.32 | 77.73 | 76.11 | 335.93K | -1.19% | |
| 77.58 | 80.50 | 80.94 | 77.06 | 398.24K | -3.58% | |
| 80.46 | 79.92 | 80.63 | 78.32 | 292.35K | +0.98% | |
| 79.68 | 77.89 | 79.90 | 75.83 | 374.20K | +1.94% | |
| 78.16 | 77.74 | 78.59 | 77.23 | 260.33K | +0.60% | |
| 77.69 | 76.85 | 77.85 | 76.12 | 342.12K | +0.83% | |
| 77.05 | 75.76 | 77.83 | 75.55 | 300.09K | +1.81% | |
| 75.68 | 76.42 | 76.82 | 74.99 | 266.09K | -0.84% | |
| 76.32 | 75.60 | 76.63 | 74.09 | 313.04K | +1.23% | |
| 75.39 | 73.92 | 75.99 | 73.83 | 333.84K | +1.95% | |
| 73.95 | 76.11 | 76.55 | 73.80 | 332.02K | -2.90% | |
| 76.16 | 76.53 | 77.51 | 75.69 | 35.48K | -1.47% | |
| 77.30 | 76.69 | 77.74 | 76.33 | +0.82% | ||
| 76.67 | 76.69 | 76.82 | 76.53 | +0.43% | ||
| 76.34 | 78.07 | 78.25 | 75.06 | 93.27K | -2.74% | |
| 78.49 | 78.54 | 79.54 | 77.92 | 117.60K | -0.13% | |
| 78.59 | 78.83 | 79.15 | 77.25 | 264.49K | -0.59% | |
| 79.06 | 79.06 | 79.61 | 77.46 | 299.94K | -1.35% | |
| 80.14 | 79.94 | 80.62 | 78.45 | 301.30K | +0.53% | |
| 79.72 | 77.68 | 80.33 | 77.47 | 356.06K | +2.13% | |
| 78.06 | 78.45 | 78.84 | 76.52 | 324.16K | -0.52% | |
| 78.47 | 77.49 | 78.57 | 77.08 | 353.47K | +1.72% | |
| 77.14 | 74.57 | 77.60 | 74.35 | 408.28K | +4.09% | |
| 74.11 | 73.23 | 74.51 | 72.25 | 380.03K | +0.98% | |
| 73.39 | 75.92 | 78.00 | 73.10 | 413.41K | -3.28% | |
| 75.88 | 76.79 | 77.24 | 74.97 | 339.76K | -0.69% | |
| 76.41 | 79.06 | 79.73 | 76.05 | 360.86K | -3.12% | |
| 78.87 | 77.91 | 79.25 | 76.55 | 312.73K | +1.25% | |
| 77.90 | 80.04 | 80.49 | 77.66 | 327.43K | -2.23% | |
| 79.68 | 81.22 | 82.48 | 79.04 | 367.59K | -1.64% | |
| 81.01 | 80.48 | 82.14 | 79.92 | 291.06K | +1.07% | |
| 80.15 | 80.26 | 81.23 | 79.45 | 297.23K | +0.02% | |
| 80.13 | 81.62 | 82.22 | 79.66 | 288.21K | -1.83% | |
| 81.62 | 81.79 | 82.64 | 81.05 | 297.08K | -0.02% | |
| 81.64 | 80.84 | 81.91 | 79.91 | 300.15K | +1.28% | |
| 80.61 | 79.43 | 81.49 | 78.45 | 321.13K | +1.02% | |
| 79.80 | 81.34 | 82.66 | 79.21 | 326.23K | -0.81% | |
| 80.45 | 80.34 | 81.51 | 78.80 | 267.91K | +1.78% | |
| 79.04 | 79.78 | 79.92 | 78.80 | -0.93% | ||
| 79.78 | 80.17 | 80.19 | 79.78 | -0.41% | ||
| 80.11 | 78.58 | 80.37 | 78.23 | 189.32K | +1.86% | |
| 78.65 | 77.90 | 79.37 | 77.35 | 188.06K | +1.25% | |
| 77.68 | 75.06 | 78.06 | 74.56 | 179.83K | +3.06% | |
| 75.37 | 75.16 | 76.16 | 74.16 | 164.98K | +0.60% | |
| 74.92 | 73.87 | 76.97 | 73.79 | 154.20K | +1.19% | |
| 74.04 | 74.18 | 75.71 | 73.52 | 95.22K | +0.16% | |
| 73.92 | 73.51 | 75.15 | 72.74 | 112.45K | +1.12% | |
| 73.10 | 77.41 | 77.62 | 73.01 | 149.77K | -5.21% | |
| 77.12 | 80.66 | 81.62 | 76.81 | 139.84K | -4.16% | |
| 80.47 | 80.57 | 80.61 | 80.18 | 0.00% | ||
| 80.47 | 78.59 | 80.57 | 77.72 | +2.37% | ||
| 78.61 | 78.61 | 78.83 | 76.81 | +0.01% | ||
| 78.60 | 79.75 | 79.88 | 77.33 | -1.47% | ||
| 79.77 | 80.97 | 81.17 | 79.17 | -1.48% | ||
| 80.97 | 79.92 | 81.06 | 79.92 | +2.05% | ||
| 79.34 | 78.44 | 80.31 | 78.00 | +1.13% | ||
| 78.45 | 78.47 | 79.88 | 77.03 | +0.27% | ||
| 78.24 | 76.00 | 78.56 | 75.81 | +2.64% | ||
| 76.23 | 75.77 | 76.96 | 74.46 | +0.45% | ||
| 75.89 | 75.54 | 76.59 | 74.04 | +1.93% | ||
| 74.45 | 76.24 | 76.57 | 73.33 | -2.36% | ||
| 76.25 | 77.26 | 77.76 | 75.38 | -1.32% | ||
| 77.27 | 75.19 | 77.74 | 74.91 | +2.77% | ||
| 75.19 | 73.42 | 76.36 | 73.22 | +2.38% | ||
| 73.44 | 71.89 | 73.98 | 70.25 | +2.14% | ||
| 71.90 | 71.78 | 72.31 | 71.65 | +0.56% | ||
| 71.50 | 72.07 | 72.92 | 70.11 | -0.78% | ||
| 72.06 | 72.57 | 75.39 | 71.14 | -0.72% | ||
| 72.58 | 74.47 | 75.36 | 71.75 | -2.54% | ||
| 74.47 | 77.41 | 77.88 | 73.43 | -3.79% | ||
| 77.40 | 81.13 | 82.71 | 76.78 | -4.62% | ||
| 81.15 | 80.06 | 81.29 | 79.89 | +1.06% | ||
| 80.30 | 81.32 | 82.19 | 79.68 | -1.27% | ||
| 81.33 | 80.56 | 83.33 | 79.94 | +0.96% | ||
| 80.56 | 78.75 | 81.34 | 78.41 | +3.02% | ||
| 78.20 | 76.54 | 79.65 | 76.29 | 381.87K | +1.24% | |
| 77.24 | 75.93 | 77.84 | 73.60 | 405.03K | +1.26% | |
| 76.28 | 77.51 | 79.90 | 76.22 | 266.45K | -2.14% | |
| 77.95 | 77.53 | 78.19 | 76.92 | +0.01% | ||
| 77.94 | 81.08 | 81.95 | 76.83 | 379.15K | -3.72% | |
| 80.95 | 80.22 | 82.36 | 79.85 | 269.62K | +1.53% | |
| 79.73 | 80.30 | 80.30 | 75.08 | 21.98K | -0.44% | |
| 80.08 | 82.09 | 82.64 | 77.24 | 96.58K | -1.91% | |
| 81.64 | 85.22 | 85.45 | 81.40 | 138.48K | -4.62% | |
| 85.59 | 86.89 | 87.51 | 84.20 | 225.67K | -1.53% | |
| 86.92 | 85.25 | 88.68 | 84.06 | 331.71K | +1.22% | |
| 85.87 | 89.02 | 89.84 | 85.15 | 315.45K | -3.47% | |
| 88.96 | 86.27 | 90.10 | 86.18 | 301.66K | +2.88% | |
| 86.47 | 85.85 | 87.35 | 84.70 | 340.01K | +0.75% | |
| 85.83 | 88.57 | 89.24 | 85.50 | 388.30K | -3.46% | |
| 88.91 | 91.87 | 92.17 | 88.52 | 344.22K | -3.14% | |
| 91.79 | 91.00 | 93.74 | 90.40 | 322.42K | -0.89% | |
| 92.61 | 87.90 | 92.87 | 87.82 | 354.06K | +5.04% | |
| 88.17 | 89.35 | 89.67 | 87.60 | 239.82K | -2.03% | |
| 90.00 | 88.62 | 90.36 | 87.72 | 280.96K | +1.84% | |
| 88.37 | 86.43 | 89.45 | 85.92 | 274.32K | +2.13% | |
| 86.53 | 88.39 | 88.65 | 85.30 | 285.34K | -1.56% | |
| 87.90 | 88.67 | 88.76 | 87.08 | 263.40K | -1.32% | |
| 89.08 | 88.26 | 89.79 | 87.33 | 292.56K | +1.33% | |
| 87.91 | 85.07 | 88.41 | 84.14 | 287.18K | +3.04% | |
| 85.32 | 84.88 | 86.03 | 83.06 | 240.44K | +0.87% | |
| 84.58 | 85.24 | 85.92 | 82.63 | 250.73K | -0.55% | |
| 85.05 | 85.07 | 85.90 | 83.15 | 272.80K | -1.08% | |
| 85.98 | 85.94 | 88.17 | 85.22 | 18.18K | +0.50% | |
| 85.55 | 83.69 | 86.20 | 82.59 | 71.31K | +3.30% | |
| 82.82 | 85.70 | 86.51 | 82.09 | 97.30K | -3.09% | |
| 85.46 | 85.59 | 87.12 | 84.61 | 172.02K | -0.18% | |
| 85.61 | 89.27 | 89.73 | 85.20 | 237.03K | -3.93% | |
| 89.11 | 87.08 | 89.66 | 85.56 | 298.03K | +2.11% | |
| 87.27 | 88.67 | 90.07 | 86.28 | 332.27K | -2.33% | |
| 89.35 | 91.14 | 91.35 | 87.91 | 333.16K | -1.95% | |
| 91.13 | 93.48 | 93.64 | 90.54 | 289.51K | -1.63% | |
| 92.64 | 88.93 | 93.31 | 88.00 | 429.16K | +4.74% | |
| 88.45 | 88.08 | 89.07 | 87.04 | 235.30K | +0.79% | |
| 87.76 | 86.37 | 88.42 | 85.42 | 329.79K | +1.43% | |
| 86.52 | 83.22 | 86.98 | 83.22 | 302.55K | +3.46% | |
| 83.63 | 81.02 | 84.56 | 80.87 | 287.17K | +5.21% | |
| 79.49 | 81.74 | 82.56 | 79.14 | 253.15K | -2.14% | |
| 81.23 | 81.90 | 82.94 | 80.34 | 286.13K | -1.12% | |
| 82.15 | 78.08 | 82.34 | 76.55 | 324.68K | +4.65% | |
| 78.50 | 76.47 | 79.51 | 76.42 | 283.61K | +2.33% | |
| 76.71 | 79.23 | 80.31 | 76.25 | 280.93K | -2.58% | |
| 78.74 | 83.54 | 83.92 | 78.04 | 334.27K | -5.69% | |
| 83.49 | 83.07 | 86.00 | 82.40 | 303.49K | +0.66% | |
| 82.94 | 84.25 | 86.68 | 82.49 | 339.68K | -1.79% | |
| 84.45 | 85.61 | 86.45 | 83.52 | 26.23K | -1.49% | |
| 85.73 | 85.21 | 86.22 | 82.10 | 59.63K | +0.73% | |
| 85.11 | 85.16 | 86.59 | 84.27 | 87.83K | +0.01% | |
| 85.10 | 88.91 | 89.15 | 84.53 | 235.36K | -3.82% | |
| 88.48 | 87.94 | 90.19 | 86.18 | 335.38K | +1.34% | |
| 87.31 | 88.09 | 89.31 | 85.06 | 348.00K | -0.54% | |
| 87.78 | 86.25 | 89.10 | 85.16 | 275.10K | +1.14% | |
| 86.79 | 82.80 | 87.20 | 82.71 | 305.19K | +3.89% | |
| 83.54 | 81.91 | 84.25 | 81.20 | 342.76K | +1.95% | |
| 81.94 | 86.93 | 87.76 | 81.50 | 380.78K | -5.69% | |
| 86.88 | 86.84 | 90.39 | 86.18 | 420.26K | -2.34% | |
| 88.96 | 88.27 | 90.37 | 87.98 | +0.80% | ||
| 88.25 | 86.91 | 88.28 | 86.91 | +1.59% | ||
| 86.87 | 86.56 | 89.66 | 86.35 | 277.53K | +0.30% | |
| 86.61 | 88.83 | 89.63 | 85.98 | 305.11K | -3.28% | |
| 89.55 | 92.31 | 92.73 | 88.27 | 344.15K | -2.28% | |
| 91.64 | 96.90 | 97.66 | 90.54 | 386.27K | -5.54% | |
| 97.01 | 92.96 | 97.37 | 92.29 | 283.46K | +4.24% | |
| 93.06 | 93.06 | 94.02 | 91.08 | 288.39K | +0.58% | |
| 92.52 | 95.35 | 95.76 | 92.29 | 279.88K | -2.50% | |
| 94.89 | 93.78 | 95.40 | 92.79 | 320.39K | +1.23% | |
| 93.74 | 90.55 | 94.22 | 90.42 | 285.61K | +3.89% | |
| 90.23 | 89.65 | 91.26 | 86.60 | 24.87K | -0.59% | |
| 90.77 | 90.39 | 92.09 | 88.38 | 58.71K | +0.30% | |
| 90.50 | 87.39 | 91.46 | 87.32 | 80.03K | +2.71% | |
| 88.11 | 87.10 | 89.16 | 85.88 | 230.35K | +1.83% | |
| 86.53 | 87.93 | 90.65 | 85.73 | 305.37K | -3.22% | |
| 89.41 | 91.94 | 92.10 | 86.82 | 275.44K | -2.91% | |
| 92.09 | 94.09 | 94.81 | 91.16 | 264.95K | -2.38% | |
| 94.34 | 91.55 | 95.05 | 91.24 | 341.23K | +2.62% | |
| 91.93 | 90.51 | 92.43 | 87.66 | 383.77K | +1.58% | |
| 90.50 | 90.69 | 92.65 | 89.05 | 347.05K | -0.29% | |
| 90.76 | 88.46 | 90.89 | 87.22 | 340.16K | +1.97% | |
| 89.01 | 88.06 | 90.76 | 87.01 | 350.02K | +0.53% | |
| 88.54 | 90.95 | 91.90 | 87.55 | 334.93K | -2.34% | |
| 90.66 | 93.83 | 96.57 | 90.38 | 395.10K | -3.98% | |
| 94.42 | 93.75 | 96.47 | 92.59 | 328.54K | +0.56% | |
| 93.89 | 98.46 | 98.65 | 92.42 | 365.29K | -4.80% | |
| 98.62 | 97.30 | 101.88 | 96.41 | 349.37K | +2.28% | |
| 96.42 | 98.17 | 99.84 | 96.04 | 318.40K | -0.86% | |
| 97.26 | 95.60 | 98.59 | 94.30 | 321.90K | +2.40% | |
| 94.98 | 96.33 | 99.00 | 94.76 | 310.04K | -1.78% | |
| 96.70 | 95.10 | 96.94 | 93.01 | 279.00K | +2.11% | |
| 94.70 | 96.51 | 97.95 | 94.23 | 307.57K | -1.71% | |
| 96.35 | 99.91 | 99.99 | 94.59 | 318.91K | -5.78% | |
| 102.26 | 103.60 | 104.39 | 101.51 | 28.96K | -1.88% | |
| 104.22 | 102.00 | 104.46 | 99.85 | 63.15K | +1.58% | |
| 102.60 | 97.27 | 102.80 | 95.85 | 84.67K | +5.13% | |
| 97.59 | 96.39 | 99.03 | 94.57 | 240.77K | +1.89% | |
| 95.78 | 96.57 | 97.00 | 90.56 | 387.53K | -0.54% | |
| 96.30 | 95.89 | 97.96 | 93.67 | 347.19K | +0.48% | |
| 95.84 | 103.46 | 103.49 | 95.35 | 398.55K | -7.93% | |
| 104.09 | 104.79 | 105.05 | 100.89 | 348.57K | -0.67% | |
| 104.79 | 102.22 | 105.24 | 101.51 | 327.46K | +2.01% | |
| 102.73 | 98.22 | 104.48 | 96.57 | 379.86K | +4.26% | |
| 98.53 | 100.36 | 102.14 | 95.10 | 444.11K | -0.97% | |
| 99.50 | 108.80 | 111.45 | 97.43 | 594.22K | -9.87% | |
| 110.40 | 108.17 | 110.77 | 107.25 | +2.04% | ||
| 108.19 | 108.67 | 108.81 | 108.14 | -0.22% | ||
| 108.43 | 106.01 | 109.34 | 104.56 | 305.34K | +2.52% | |
| 105.76 | 109.70 | 110.45 | 105.10 | 362.89K | -3.66% | |
| 109.78 | 111.86 | 114.05 | 109.22 | 322.06K | -1.77% | |
| 111.76 | 110.18 | 112.22 | 109.62 | 306.75K | +2.00% | |
| 109.57 | 107.22 | 110.54 | 105.60 | 282.91K | +1.81% | |
| 107.62 | 103.99 | 108.58 | 103.64 | 321.59K | +3.21% | |
| 104.27 | 104.42 | 107.05 | 102.32 | 346.36K | -1.81% | |
| 106.19 | 109.54 | 109.76 | 101.53 | 432.72K | -4.03% | |
| 110.65 | 110.58 | 112.47 | 108.72 | 28.46K | +1.66% | |
| 108.84 | 108.97 | 109.17 | 106.84 | -0.09% | ||
| 108.94 | 108.97 | 109.34 | 108.78 | -0.57% | ||
| 109.56 | 117.08 | 118.97 | 108.25 | 103.15K | -6.83% | |
| 117.59 | 115.98 | 118.08 | 112.31 | 162.54K | +1.98% | |
| 115.31 | 119.07 | 119.61 | 114.60 | 301.75K | -3.04% | |
| 118.93 | 121.09 | 123.68 | 116.62 | 366.32K | -1.65% | |
| 120.93 | 120.19 | 122.25 | 117.47 | 372.40K | +0.22% | |
| 120.67 | 121.46 | 122.75 | 118.33 | 352.91K | -0.69% | |
| 121.51 | 122.43 | 122.72 | 120.79 | 293.30K | -0.49% | |
| 122.11 | 119.79 | 123.18 | 119.30 | 340.59K | +2.26% | |
| 119.41 | 119.10 | 120.36 | 117.14 | 341.69K | +0.77% | |
| 118.50 | 120.82 | 120.99 | 117.63 | 246.83K | -0.31% | |
| 118.87 | 117.55 | 120.46 | 115.23 | 240.83K | +1.71% | |
| 116.87 | 114.80 | 117.77 | 111.20 | 327.60K | +1.40% | |
| 115.26 | 115.40 | 117.87 | 114.58 | 290.53K | +0.51% | |
| 114.67 | 114.96 | 119.98 | 114.15 | 440.80K | -2.50% | |
| 117.61 | 115.58 | 117.79 | 115.39 | +1.73% | ||
| 115.61 | 115.30 | 115.81 | 115.20 | +0.47% | ||
| 115.07 | 114.20 | 115.30 | 112.85 | 217.28K | +0.86% | |
| 114.09 | 110.69 | 114.83 | 110.27 | 234.75K | +3.41% | |
| 110.33 | 110.39 | 111.68 | 109.23 | 191.37K | +0.51% | |
| 109.77 | 110.41 | 111.43 | 108.61 | 224.79K | -0.47% | |
| 110.29 | 110.56 | 111.96 | 109.15 | 215.62K | -2.60% | |
| 113.23 | 111.45 | 114.04 | 110.85 | 20.00K | +0.91% | |
| 112.21 | 109.09 | 112.62 | 105.13 | 68.51K | +2.39% | |
| 109.59 | 113.66 | 115.42 | 108.46 | 103.67K | -2.50% | |
| 112.40 | 113.87 | 115.56 | 111.75 | 252.63K | -1.58% | |
| 114.20 | 110.98 | 114.90 | 108.11 | 289.13K | +3.36% | |
| 110.49 | 106.65 | 110.64 | 106.29 | 240.99K | +4.11% | |
| 106.13 | 105.63 | 107.37 | 102.66 | 323.55K | +0.40% | |
| 105.71 | 99.00 | 106.44 | 98.20 | 382.70K | +5.96% | |
| 99.76 | 102.65 | 104.16 | 98.86 | 389.75K | -3.23% | |
| 103.09 | 110.43 | 110.49 | 102.13 | 368.18K | -6.09% | |
| 109.77 | 108.70 | 111.18 | 107.24 | 294.28K | +1.39% | |
| 108.26 | 107.58 | 111.37 | 106.45 | 286.92K | +0.42% | |
| 107.81 | 103.50 | 108.61 | 102.95 | 272.91K | +5.27% | |
| 102.41 | 105.08 | 105.80 | 102.10 | 239.27K | -2.62% | |
| 105.17 | 104.00 | 105.94 | 100.28 | 261.88K | +0.46% | |
| 104.69 | 105.17 | 107.99 | 103.78 | 294.39K | -0.64% | |
| 105.36 | 102.11 | 105.68 | 100.13 | 312.06K | +3.27% | |
| 102.02 | 101.76 | 102.99 | 99.80 | 278.78K | +0.31% | |
| 101.70 | 98.64 | 102.78 | 97.06 | 351.85K | +3.21% | |
| 98.54 | 101.38 | 101.55 | 95.28 | 328.15K | -3.46% | |
| 102.07 | 104.07 | 104.22 | 101.06 | 246.12K | -1.66% | |
| 103.79 | 102.50 | 105.42 | 102.01 | 280.32K | +1.01% | |
| 102.75 | 103.05 | 104.16 | 100.70 | 17.02K | +0.19% | |
| 102.56 | 107.75 | 108.92 | 102.10 | 71.79K | -5.22% | |
| 108.21 | 107.03 | 109.81 | 106.00 | 68.49K | +1.18% | |
| 106.95 | 104.20 | 107.64 | 102.12 | 244.95K | +2.59% | |
| 104.25 | 100.91 | 104.47 | 99.87 | 312.50K | +3.63% | |
| 100.60 | 95.17 | 101.35 | 94.84 | 329.04K | +6.69% | |
| 94.29 | 98.40 | 98.52 | 92.93 | 315.87K | -4.04% | |
| 98.26 | 97.17 | 98.76 | 95.29 | 310.08K | +2.32% | |
| 96.03 | 97.16 | 98.82 | 93.81 | 367.32K | -0.21% | |
| 96.23 | 101.24 | 104.02 | 95.73 | 366.04K | -5.62% | |
| 101.96 | 103.66 | 105.59 | 99.88 | 280.28K | -1.28% | |
| 103.28 | 98.95 | 103.94 | 98.05 | 288.13K | +4.04% | |
| 99.27 | 101.23 | 101.75 | 97.78 | 324.78K | -1.01% | |
| 100.28 | 107.45 | 107.80 | 99.66 | 450.85K | -6.99% | |
| 107.82 | 105.24 | 108.75 | 104.55 | 284.54K | +3.43% | |
| 104.24 | 103.47 | 107.84 | 98.44 | 387.20K | -1.62% | |
| 105.96 | 112.92 | 112.93 | 102.83 | 372.25K | -6.97% | |
| 113.90 | 111.75 | 114.12 | 108.68 | 320.30K | +1.39% | |
| 112.34 | 114.47 | 116.64 | 110.61 | 307.24K | -2.25% | |
| 114.93 | 108.85 | 115.40 | 108.38 | 289.18K | +2.84% | |
| 111.76 | 112.90 | 115.01 | 109.30 | 22.94K | -0.32% | |
| 112.12 | 105.13 | 112.69 | 104.08 | 77.22K | +7.09% | |
| 104.70 | 103.62 | 106.28 | 102.30 | 74.25K | +1.67% | |
| 102.98 | 95.34 | 104.24 | 94.85 | 210.76K | +8.35% | |
| 95.04 | 95.23 | 99.22 | 94.07 | 293.95K | -1.45% | |
| 96.44 | 102.28 | 102.58 | 93.53 | 401.69K | -6.38% | |
| 103.01 | 109.42 | 109.72 | 99.76 | 344.18K | -5.78% | |
| 109.33 | 105.99 | 110.29 | 104.48 | 368.19K | +3.12% | |
| 106.02 | 110.41 | 114.88 | 105.53 | 437.92K | -2.47% | |
| 108.70 | 124.66 | 126.84 | 103.63 | 594.77K | -12.13% | |
| 123.70 | 120.67 | 129.44 | 117.07 | 583.11K | +3.60% | |
| 119.40 | 121.33 | 130.50 | 115.54 | 576.02K | +3.22% | |
| 115.68 | 107.96 | 116.02 | 107.25 | 493.88K | +7.44% | |
| 107.67 | 111.33 | 116.57 | 106.43 | 592.03K | -2.65% | |
| 110.60 | 107.12 | 112.51 | 105.18 | 651.85K | +6.95% | |
| 103.41 | 96.09 | 106.78 | 95.32 | 698.81K | +8.03% | |
| 95.72 | 94.99 | 99.10 | 94.43 | 490.80K | +4.51% | |
| 91.59 | 93.32 | 95.64 | 90.06 | 523.79K | -1.31% | |
| 92.81 | 92.52 | 100.54 | 91.45 | 872.24K | +0.77% | |
| 92.10 | 91.74 | 93.90 | 90.64 | 440.57K | -0.27% | |
| 92.35 | 91.75 | 96.00 | 90.35 | 40.75K | -0.32% | |
| 92.65 | 91.62 | 93.91 | 89.08 | +1.12% | ||
| 91.62 | 91.22 | 91.74 | 91.08 | +0.60% | ||
| 91.07 | 91.63 | 92.66 | 89.03 | 150.38K | -0.75% | |
| 91.76 | 90.90 | 93.36 | 90.62 | 212.55K | -2.03% | |
| 93.66 | 92.21 | 95.01 | 90.00 | 401.45K | +1.73% | |
| 92.07 | 94.83 | 95.17 | 90.66 | 442.64K | -3.55% | |
| 95.46 | 93.91 | 95.82 | 92.09 | 467.07K | +2.53% | |
| 93.10 | 90.00 | 94.66 | 89.19 | 554.42K | +3.58% | |
| 89.88 | 90.01 | 91.74 | 89.03 | 492.09K | +0.25% | |
| 89.66 | 89.86 | 90.58 | 88.41 | 445.62K | +0.34% | |
| 89.36 | 91.64 | 91.68 | 88.51 | 467.39K | -2.15% | |
| 91.32 | 91.82 | 92.73 | 90.73 | 497.75K | -1.07% | |
| 92.31 | 90.19 | 93.17 | 90.07 | 410.93K | +2.26% | |
| 90.27 | 87.98 | 90.45 | 86.75 | 465.77K | +2.28% | |
| 88.26 | 88.35 | 89.72 | 87.10 | 456.86K | +0.07% | |
| 88.20 | 88.15 | 88.87 | 86.55 | 376.84K | +0.06% | |
| 88.15 | 87.45 | 88.39 | 86.34 | 359.08K | +1.53% | |
| 86.82 | 87.50 | 88.84 | 86.44 | 436.17K | +0.24% | |
| 86.61 | 87.15 | 88.54 | 86.20 | 427.80K | -0.85% | |
| 87.35 | 85.26 | 87.95 | 85.01 | 459.64K | +2.04% | |
| 85.60 | 84.15 | 85.71 | 82.99 | 507.22K | +2.75% | |
| 83.31 | 84.91 | 86.09 | 81.90 | 511.70K | -2.15% | |
| 85.14 | 84.57 | 85.56 | 82.78 | 509.10K | -2.03% | |
| 86.90 | 86.23 | 87.82 | 86.00 | 30.39K | -0.07% | |
| 86.96 | 86.61 | 87.91 | 85.77 | 113.15K | +1.79% | |
| 85.43 | 84.32 | 86.63 | 83.50 | 163.64K | +2.08% | |
| 83.69 | 83.84 | 83.95 | 82.94 | -0.17% | ||
| 83.83 | 83.78 | 84.09 | 83.68 | +0.01% | ||
| 83.82 | 81.73 | 84.45 | 81.58 | 364.44K | +2.07% | |
| 82.12 | 82.82 | 82.94 | 81.39 | 364.77K | -0.63% | |
| 82.64 | 81.38 | 83.10 | 81.17 | 420.62K | +1.75% | |
| 81.22 | 78.42 | 81.59 | 78.36 | 481.82K | +3.82% | |
| 78.23 | 78.88 | 79.45 | 77.83 | 389.96K | -0.85% | |
| 78.90 | 79.62 | 80.47 | 78.52 | 414.43K | -0.70% | |
| 79.46 | 77.24 | 80.24 | 76.73 | 476.67K | +2.07% | |
| 77.85 | 77.18 | 78.58 | 76.51 | 397.90K | +1.12% | |
| 76.99 | 76.02 | 77.64 | 75.70 | 372.85K | +1.20% | |
| 76.08 | 75.69 | 76.46 | 74.27 | 317.63K | +1.16% | |
| 75.21 | 76.66 | 77.08 | 74.95 | 237.12K | -2.31% | |
| 76.99 | 76.58 | 77.44 | 75.78 | 231.16K | +0.56% | |
| 76.56 | 76.04 | 77.37 | 75.36 | 283.56K | +0.76% | |
| 75.98 | 75.97 | 76.92 | 75.53 | 249.73K | +0.54% | |
| 75.57 | 73.38 | 76.09 | 72.57 | 268.49K | +2.41% | |
| 73.79 | 73.03 | 73.95 | 72.27 | 270.22K | +1.42% | |
| 72.76 | 71.27 | 73.16 | 70.80 | 306.71K | +2.31% | |
| 71.12 | 69.21 | 71.55 | 68.56 | 358.78K | +4.24% | |
| 68.23 | 70.07 | 70.07 | 66.04 | 36.73K | -3.71% | |
| 70.86 | 71.92 | 72.26 | 69.89 | 78.13K | -2.10% | |
| 72.38 | 71.48 | 72.99 | 71.03 | 142.54K | +2.13% | |
| 70.87 | 70.35 | 71.66 | 69.39 | 294.34K | +0.20% | |
| 70.73 | 71.12 | 72.03 | 69.51 | 359.45K | -0.79% | |
| 71.29 | 72.04 | 73.00 | 70.71 | 406.60K | -0.53% | |
| 71.67 | 70.68 | 72.33 | 70.32 | 397.88K | +1.03% | |
| 70.94 | 72.52 | 73.34 | 70.39 | 393.21K | -1.96% | |
| 72.36 | 71.86 | 73.00 | 70.91 | 464.85K | +0.43% | |
| 72.05 | 69.72 | 73.03 | 69.52 | 496.53K | +3.68% | |
| 69.49 | 67.02 | 70.15 | 66.72 | 401.06K | +4.87% | |
| 66.26 | 67.50 | 69.22 | 65.60 | 449.97K | -0.36% | |
| 66.50 | 65.63 | 67.49 | 62.43 | 668.29K | +1.42% | |
| 65.57 | 67.01 | 69.49 | 64.84 | 602.45K | -0.92% | |
| 66.18 | 70.04 | 71.22 | 64.43 | 722.48K | -5.39% | |
| 69.95 | 69.23 | 72.93 | 68.86 | 675.09K | +2.64% | |
| 68.15 | 78.34 | 78.65 | 67.40 | 844.63K | -11.96% | |
| 77.41 | 78.38 | 78.65 | 77.28 | -1.25% | ||
| 78.39 | 78.48 | 79.23 | 77.98 | 328.85K | -0.14% | |
| 78.50 | 76.46 | 78.86 | 75.30 | 506.99K | +2.28% | |
| 76.75 | 75.75 | 77.16 | 74.76 | 465.77K | +0.85% | |
| 76.10 | 78.76 | 79.92 | 75.37 | 30.70K | -3.68% | |
| 79.01 | 78.34 | 79.36 | 77.08 | 83.98K | +0.83% | |
| 78.36 | 80.54 | 80.69 | 77.69 | 174.47K | -2.97% | |
| 80.76 | 80.93 | 81.81 | 80.03 | 325.67K | -0.15% | |
| 80.88 | 80.66 | 81.20 | 79.30 | 343.48K | +0.11% | |
| 80.79 | 81.21 | 81.62 | 79.78 | 390.30K | -0.98% | |
| 81.59 | 81.41 | 82.33 | 80.20 | 475.44K | +0.31% | |
| 81.34 | 84.53 | 84.97 | 80.81 | 555.22K | -3.34% | |
| 84.15 | 82.16 | 84.63 | 81.78 | 504.83K | +2.71% | |
| 81.93 | 81.13 | 82.67 | 81.05 | 393.95K | +0.81% | |
| 81.27 | 79.37 | 81.80 | 78.96 | 531.05K | +3.12% | |
| 78.81 | 80.18 | 83.42 | 78.25 | 701.12K | -2.54% | |
| 80.86 | 83.07 | 83.08 | 79.69 | 546.58K | -3.63% | |
| 83.91 | 83.87 | 84.41 | 82.92 | 429.61K | -0.17% | |
| 84.05 | 83.36 | 84.88 | 82.74 | 412.31K | +0.57% | |
| 83.57 | 83.09 | 83.74 | 81.41 | 507.31K | +0.92% | |
| 82.81 | 82.25 | 83.21 | 80.58 | 491.59K | +0.18% | |
| 82.66 | 84.39 | 84.51 | 82.01 | 529.95K | -2.35% | |
| 84.65 | 83.72 | 84.88 | 82.97 | 467.72K | +1.06% | |
| 83.76 | 83.98 | 85.41 | 83.39 | 568.73K | 0.00% | |
| 83.76 | 82.61 | 84.22 | 81.76 | 465.36K | +1.53% | |
| 82.50 | 83.58 | 83.96 | 80.79 | 567.50K | -1.63% | |
| 83.87 | 83.34 | 84.25 | 81.30 | 25.72K | +1.10% | |
| 82.96 | 82.37 | 83.74 | 81.80 | 82.61K | +0.63% | |
| 82.44 | 82.60 | 83.87 | 81.84 | 134.10K | +0.19% | |
| 82.28 | 81.48 | 82.66 | 81.39 | 277.95K | +1.19% | |
| 81.31 | 80.59 | 81.68 | 80.38 | 399.81K | +1.08% | |
| 80.44 | 80.58 | 81.04 | 79.42 | 487.22K | -0.25% | |
| 80.64 | 80.50 | 81.62 | 79.47 | 598.18K | +0.15% | |
| 80.52 | 79.59 | 82.18 | 79.55 | 653.76K | +1.47% | |
| 79.35 | 78.86 | 80.11 | 78.63 | 662.01K | +1.34% | |
| 78.30 | 77.00 | 78.89 | 74.96 | 545.01K | +1.12% | |
| 77.43 | 79.04 | 79.78 | 76.83 | 459.06K | -1.90% | |
| 78.93 | 77.58 | 79.48 | 77.47 | 449.62K | +1.69% | |
| 77.62 | 75.90 | 78.38 | 75.32 | 458.01K | +2.29% | |
| 75.88 | 75.12 | 75.99 | 74.23 | 389.00K | +1.13% | |
| 75.03 | 74.78 | 76.07 | 73.14 | 583.19K | +0.27% | |
| 74.83 | 74.38 | 75.79 | 73.74 | 424.19K | -0.61% | |
| 75.29 | 75.43 | 76.67 | 74.24 | 476.14K | -0.21% | |
| 75.45 | 74.19 | 75.75 | 74.16 | 417.83K | +1.99% | |
| 73.98 | 73.24 | 74.27 | 72.81 | 350.38K | +0.93% | |
| 73.30 | 71.97 | 73.50 | 71.61 | 403.41K | +1.48% | |
| 72.23 | 70.85 | 72.30 | 70.64 | 381.06K | +2.37% | |
| 70.56 | 70.59 | 71.63 | 69.67 | 37.61K | +0.38% | |
| 70.29 | 71.92 | 72.08 | 69.86 | 75.84K | -2.33% | |
| 71.97 | 72.62 | 72.72 | 71.21 | 119.93K | -0.88% | |
| 72.61 | 72.65 | 72.99 | 71.53 | 298.41K | 0.00% | |
| 72.61 | 70.76 | 73.14 | 70.65 | 418.67K | +3.05% | |
| 70.46 | 70.64 | 71.22 | 69.98 | 414.23K | +0.01% | |
| 70.45 | 69.74 | 70.97 | 69.51 | 390.94K | +1.05% | |
| 69.72 | 67.97 | 69.96 | 67.68 | 411.08K | +2.32% | |
| 68.14 | 69.36 | 69.89 | 67.56 | 556.45K | -1.67% | |
| 69.30 | 68.37 | 69.75 | 68.31 | 389.33K | +1.39% | |
| 68.35 | 69.11 | 69.48 | 67.64 | 481.70K | -0.65% | |
| 68.80 | 68.75 | 69.47 | 68.27 | +0.07% | ||
| 68.75 | 69.22 | 69.23 | 68.73 | -0.78% | ||
| 69.29 | 69.76 | 70.53 | 69.05 | 313.09K | -1.00% | |
| 69.99 | 68.29 | 70.61 | 67.84 | 403.31K | +2.04% | |
| 68.59 | 68.55 | 69.24 | 67.12 | 399.50K | +0.13% | |
| 68.50 | 69.18 | 69.34 | 68.16 | 325.85K | -1.03% | |
| 69.21 | 69.30 | 69.64 | 67.67 | 360.80K | +0.68% | |
| 68.74 | 67.75 | 69.05 | 67.52 | 326.06K | +1.96% | |
| 67.42 | 68.00 | 68.31 | 67.02 | 344.29K | -1.38% | |
| 68.36 | 67.63 | 68.54 | 66.92 | 353.74K | +1.21% | |
| 67.54 | 65.54 | 67.80 | 65.41 | 335.89K | +2.89% | |
| 65.64 | 61.96 | 66.00 | 61.74 | 397.29K | +5.33% | |
| 62.32 | 64.05 | 64.10 | 62.11 | 24.63K | -2.15% | |
| 63.69 | 64.58 | 64.76 | 62.63 | 88.24K | -2.70% | |
| 65.46 | 66.58 | 67.48 | 64.34 | 121.20K | -1.70% | |
| 66.59 | 67.43 | 67.72 | 66.33 | 235.30K | -1.04% | |
| 67.29 | 67.71 | 68.27 | 65.73 | 334.84K | -1.68% | |
| 68.44 | 68.91 | 69.22 | 67.77 | 272.03K | -0.94% | |
| 69.09 | 69.36 | 69.62 | 68.46 | 352.47K | -0.23% | |
| 69.25 | 68.51 | 69.45 | 66.67 | 513.29K | +1.41% | |
| 68.29 | 66.85 | 68.90 | 66.56 | 452.13K | +2.72% | |
| 66.48 | 67.88 | 67.90 | 65.15 | 598.38K | -2.64% | |
| 68.28 | 69.14 | 70.18 | 67.80 | 537.14K | -1.17% | |
| 69.09 | 68.06 | 69.35 | 67.61 | 416.33K | +1.38% | |
| 68.15 | 70.32 | 70.81 | 67.85 | 582.92K | -3.42% | |
| 70.56 | 71.52 | 71.96 | 69.19 | 509.94K | -0.98% | |
| 71.26 | 73.91 | 73.95 | 70.55 | 448.20K | -3.64% | |
| 73.95 | 73.41 | 74.23 | 72.93 | 303.70K | +0.45% | |
| 73.62 | 72.40 | 73.68 | 72.26 | 294.46K | +1.70% | |
| 72.39 | 71.90 | 72.60 | 71.70 | 318.91K | +1.03% | |
| 71.65 | 72.22 | 72.33 | 71.08 | 333.12K | -0.36% | |
| 71.91 | 72.18 | 72.43 | 70.56 | 395.74K | -0.22% | |
| 72.07 | 71.71 | 72.21 | 71.39 | 274.78K | +0.22% | |
| 71.91 | 70.22 | 72.03 | 69.86 | 435.18K | +2.29% | |
| 70.30 | 66.45 | 70.51 | 66.44 | 503.03K | +4.27% | |
| 67.42 | 66.60 | 67.65 | 65.21 | 29.74K | +1.51% | |
| 66.42 | 71.49 | 71.67 | 65.63 | 82.57K | -7.51% | |
| 71.81 | 71.48 | 72.30 | 70.41 | 133.93K | +0.22% | |
| 71.65 | 72.96 | 72.96 | 71.40 | 368.68K | -2.02% | |
| 73.13 | 75.17 | 75.44 | 72.21 | 528.36K | -2.82% | |
| 75.25 | 74.18 | 75.52 | 73.68 | 444.08K | +1.55% | |
| 74.10 | 74.74 | 74.93 | 73.16 | 397.93K | -0.62% | |
| 74.56 | 73.26 | 74.76 | 72.72 | 422.15K | +2.22% | |
| 72.94 | 72.17 | 73.26 | 70.76 | 529.69K | +1.02% | |
| 72.20 | 73.85 | 74.86 | 71.07 | 607.97K | -1.59% | |
| 73.37 | 75.35 | 76.98 | 72.94 | 714.04K | -3.78% | |
| 76.25 | 75.15 | 76.40 | 74.75 | +1.48% | ||
| 75.14 | 75.22 | 75.28 | 75.00 | -0.03% | ||
| 75.16 | 75.02 | 75.62 | 74.41 | 377.53K | -0.09% | |
| 75.23 | 73.50 | 76.22 | 73.39 | 615.68K | +2.40% | |
| 73.47 | 73.47 | 74.14 | 72.82 | 383.63K | +0.67% | |
| 72.98 | 72.78 | 73.81 | 71.97 | 321.45K | +0.10% | |
| 72.91 | 73.99 | 74.45 | 72.62 | 354.70K | -1.54% | |
| 74.05 | 73.32 | 74.18 | 72.85 | 364.72K | +1.02% | |
| 73.30 | 73.28 | 73.61 | 72.32 | 334.83K | +0.30% | |
| 73.08 | 72.91 | 74.25 | 72.82 | 429.21K | +0.03% | |
| 73.06 | 73.41 | 73.95 | 72.94 | 29.00K | -0.81% | |
| 73.66 | 71.52 | 73.96 | 71.15 | 123.66K | +2.82% | |
| 71.64 | 71.10 | 72.17 | 70.16 | 139.58K | +0.84% | |
| 71.04 | 71.65 | 72.30 | 69.77 | 373.78K | -1.54% | |
| 72.15 | 72.45 | 72.99 | 71.61 | 426.78K | +0.04% | |
| 72.12 | 71.16 | 72.49 | 70.81 | 336.04K | +1.75% | |
| 70.88 | 70.65 | 71.78 | 70.65 | 319.64K | -0.04% | |
| 70.91 | 70.10 | 71.24 | 69.68 | 563.58K | +0.88% | |
| 70.29 | 69.76 | 70.65 | 68.68 | 492.46K | +0.47% | |
| 69.96 | 70.01 | 70.62 | 69.46 | 410.82K | -0.13% | |
| 70.05 | 69.29 | 70.27 | 68.47 | 441.30K | +1.18% | |
| 69.23 | 69.52 | 70.00 | 68.93 | 365.62K | -0.56% | |
| 69.62 | 68.91 | 69.76 | 68.33 | 326.25K | +1.18% | |
| 68.81 | 68.76 | 69.40 | 68.19 | 351.37K | -0.03% | |
| 68.83 | 67.99 | 69.00 | 67.78 | 333.00K | +1.64% | |
| 67.72 | 66.68 | 68.87 | 66.41 | 570.99K | +1.14% | |
| 66.96 | 66.58 | 67.41 | 66.41 | +0.56% | ||
| 66.59 | 66.70 | 66.75 | 66.53 | +0.41% | ||
| 66.32 | 66.95 | 67.52 | 66.17 | 390.46K | -0.79% | |
| 66.85 | 66.16 | 66.92 | 65.47 | 337.54K | +0.97% | |
| 66.21 | 66.04 | 66.43 | 65.25 | 376.21K | +0.21% | |
| 66.07 | 66.02 | 66.51 | 65.41 | 497.39K | +0.03% | |
| 66.05 | 63.87 | 66.14 | 63.63 | 466.65K | +3.88% | |
| 63.58 | 61.89 | 64.07 | 61.56 | 530.83K | +2.47% | |
| 62.05 | 63.39 | 63.96 | 61.89 | 29.62K | -2.07% | |
| 63.36 | 65.28 | 65.35 | 61.95 | 101.90K | -3.25% | |
| 65.49 | 66.33 | 67.01 | 64.11 | 167.35K | -1.18% | |
| 66.27 | 65.50 | 66.43 | 64.83 | 268.48K | +1.38% | |
| 65.37 | 63.83 | 65.62 | 63.33 | 383.75K | +2.43% | |
| 63.82 | 65.75 | 65.81 | 63.09 | 547.69K | -3.42% | |
| 66.08 | 65.46 | 66.63 | 64.97 | 508.52K | +1.23% | |
| 65.28 | 64.90 | 65.50 | 63.68 | 514.95K | +0.55% | |
| 64.92 | 65.57 | 65.75 | 63.95 | 448.34K | +0.03% | |
| 64.90 | 64.90 | 65.24 | 63.90 | 431.42K | +0.29% | |
| 64.71 | 65.27 | 65.98 | 64.50 | 389.21K | -1.40% | |
| 65.63 | 66.45 | 66.76 | 64.92 | 460.07K | -0.09% | |
| 65.69 | 64.53 | 66.19 | 64.29 | 370.21K | +1.86% | |
| 64.49 | 63.64 | 64.68 | 62.91 | 285.97K | +1.43% | |
| 63.58 | 64.88 | 64.95 | 63.08 | 400.52K | -2.20% | |
| 65.01 | 63.70 | 65.47 | 63.65 | 384.49K | +1.80% | |
| 63.86 | 63.04 | 64.53 | 62.67 | 387.68K | +1.46% | |
| 62.94 | 61.97 | 63.30 | 61.91 | 361.54K | +1.66% | |
| 61.91 | 62.06 | 62.31 | 60.66 | 366.87K | -0.37% | |
| 62.14 | 61.65 | 62.43 | 61.25 | 345.41K | +1.16% | |
| 61.43 | 61.11 | 61.87 | 60.61 | 344.70K | +0.13% | |
| 61.35 | 62.39 | 62.56 | 60.86 | 431.49K | -1.75% | |
| 62.44 | 63.47 | 64.25 | 61.50 | 33.04K | -1.48% | |
| 63.38 | 62.98 | 63.63 | 62.63 | 74.38K | +0.40% | |
| 63.13 | 63.32 | 63.88 | 62.83 | 87.80K | -0.52% | |
| 63.46 | 62.83 | 63.57 | 62.53 | 243.37K | +0.49% | |
| 63.15 | 60.44 | 63.44 | 60.38 | 419.81K | +4.94% | |
| 60.18 | 59.64 | 60.59 | 59.64 | 349.73K | +0.80% | |
| 59.70 | 59.35 | 60.77 | 58.73 | 410.22K | +0.64% | |
| 59.32 | 59.76 | 59.95 | 59.10 | 351.44K | -0.47% | |
| 59.60 | 59.52 | 59.93 | 58.82 | 419.91K | -0.28% | |
| 59.77 | 59.26 | 60.04 | 58.12 | 475.54K | +0.74% | |
| 59.33 | 58.80 | 60.90 | 58.62 | 457.35K | +1.16% | |
| 58.65 | 61.50 | 61.50 | 57.63 | 438.86K | -4.56% | |
| 61.45 | 59.49 | 61.75 | 58.86 | 605.57K | +3.87% | |
| 59.16 | 60.45 | 61.17 | 58.85 | 414.16K | -2.30% | |
| 60.55 | 61.96 | 62.27 | 59.94 | 388.19K | -1.64% | |
| 61.56 | 60.93 | 61.77 | 59.41 | 449.36K | +0.97% | |
| 60.97 | 58.48 | 61.36 | 58.32 | 472.00K | +4.12% | |
| 58.56 | 60.80 | 60.86 | 57.44 | 580.11K | -4.28% | |
| 61.18 | 57.40 | 61.34 | 57.29 | 566.29K | +5.92% | |
| 57.76 | 61.28 | 61.35 | 57.25 | 712.32K | -6.16% | |
| 61.55 | 61.55 | 61.90 | 60.39 | 28.26K | +0.21% | |
| 61.42 | 59.56 | 61.72 | 58.94 | 84.17K | +2.37% | |
| 60.00 | 64.42 | 64.82 | 58.20 | 143.60K | -7.12% | |
| 64.60 | 64.75 | 65.34 | 63.60 | 254.72K | -0.31% | |
| 64.80 | 65.33 | 65.43 | 63.80 | 317.54K | -0.90% | |
| 65.39 | 65.56 | 66.40 | 64.13 | 378.01K | -0.34% | |
| 65.61 | 65.96 | 66.24 | 65.41 | 321.71K | -0.62% | |
| 66.02 | 64.70 | 66.21 | 64.54 | 441.06K | +2.45% | |
| 64.44 | 63.84 | 64.96 | 63.13 | 498.49K | +0.67% | |
| 64.01 | 64.73 | 65.98 | 63.63 | 554.56K | -1.60% | |
| 65.05 | 66.68 | 67.98 | 64.57 | 533.38K | -1.57% | |
| 66.09 | 64.16 | 66.42 | 63.82 | 573.17K | +3.54% | |
| 63.83 | 61.08 | 64.86 | 60.52 | 694.63K | +4.16% | |
| 61.28 | 59.55 | 61.99 | 59.24 | 465.31K | +2.56% | |
| 59.75 | 60.23 | 61.21 | 59.38 | 464.13K | -1.47% | |
| 60.64 | 61.95 | 62.92 | 59.96 | 456.68K | -1.40% | |
| 61.50 | 63.46 | 63.57 | 61.34 | 472.72K | -3.20% | |
| 63.53 | 63.39 | 63.81 | 62.65 | 510.36K | +0.49% | |
| 63.22 | 61.29 | 63.51 | 60.97 | 489.93K | +2.51% | |
| 61.67 | 62.16 | 63.00 | 60.67 | 570.68K | +0.29% | |
| 61.49 | 58.88 | 61.84 | 58.82 | 37.04K | +3.80% | |
| 59.24 | 60.20 | 60.29 | 58.59 | 102.43K | -2.12% | |
| 60.52 | 61.68 | 62.26 | 59.79 | 132.04K | -1.01% | |
| 61.14 | 60.24 | 61.73 | 59.43 | 335.42K | +1.82% | |
| 60.05 | 59.98 | 60.95 | 59.33 | 602.33K | -0.07% | |
| 60.09 | 60.36 | 60.95 | 59.96 | -0.46% | ||
| 60.37 | 60.01 | 60.75 | 60.01 | +1.51% | ||
| 59.47 | 57.94 | 59.82 | 57.41 | 480.82K | +2.11% | |
| 58.24 | 58.40 | 58.71 | 57.84 | 380.45K | -0.75% | |
| 58.68 | 58.45 | 58.91 | 58.08 | 457.54K | +0.55% | |
| 58.36 | 58.11 | 58.62 | 57.27 | 514.70K | +0.67% | |
| 57.97 | 57.06 | 58.14 | 57.00 | 399.72K | +1.97% | |
| 56.85 | 56.46 | 57.29 | 56.43 | 400.83K | +1.10% | |
| 56.23 | 55.96 | 56.58 | 55.30 | 381.40K | +0.97% | |
| 55.69 | 55.05 | 56.33 | 54.81 | 448.69K | +1.70% | |
| 54.76 | 53.48 | 55.26 | 53.45 | 463.72K | +2.26% | |
| 53.55 | 51.99 | 53.74 | 51.64 | 416.07K | +2.59% | |
| 52.20 | 52.15 | 53.25 | 51.93 | 410.91K | -0.27% | |
| 52.34 | 52.65 | 53.58 | 52.04 | 411.41K | -0.96% | |
| 52.85 | 52.76 | 53.30 | 51.85 | 442.38K | +0.46% | |
| 52.61 | 52.91 | 53.25 | 52.29 | 314.54K | -0.30% | |
| 52.77 | 52.17 | 52.95 | 51.82 | 349.08K | +0.96% | |
| 52.27 | 53.10 | 53.16 | 51.44 | 437.48K | -1.62% | |
| 53.13 | 52.93 | 53.41 | 52.75 | 352.40K | -0.21% | |
| 53.24 | 53.13 | 53.79 | 53.05 | 37.84K | +0.49% | |
| 52.98 | 52.00 | 53.13 | 51.76 | 125.96K | +1.18% | |
| 52.36 | 52.20 | 52.61 | 51.83 | +0.31% | ||
| 52.20 | 52.09 | 52.38 | 52.09 | -0.31% | ||
| 52.36 | 53.80 | 53.83 | 51.83 | 165.67K | -2.26% | |
| 53.57 | 52.84 | 53.75 | 52.24 | 390.09K | +1.25% | |
| 52.91 | 53.31 | 53.93 | 52.58 | 429.90K | -0.56% | |
| 53.21 | 52.18 | 53.45 | 52.07 | 400.20K | +1.84% | |
| 52.25 | 52.58 | 52.70 | 51.50 | 394.82K | +0.02% | |
| 52.24 | 50.93 | 52.75 | 50.81 | 499.42K | +2.77% | |
| 50.83 | 50.53 | 51.28 | 50.39 | 369.29K | +0.40% | |
| 50.63 | 49.82 | 50.94 | 49.48 | 509.37K | +1.40% | |
| 49.93 | 47.38 | 50.20 | 47.24 | 643.19K | +4.85% | |
| 47.62 | 48.40 | 49.83 | 47.18 | 528.53K | -1.85% | |
| 48.52 | 48.35 | 48.58 | 47.77 | 181.89K | +0.25% | |
| 48.40 | 48.13 | 48.66 | 47.61 | 266.96K | +0.83% | |
| 48.00 | 47.72 | 48.35 | 47.68 | 213.78K | +0.80% | |
| 47.62 | 48.23 | 48.96 | 47.50 | 238.46K | -1.26% | |
| 48.23 | 48.09 | 48.62 | 47.56 | 167.39K | +0.23% | |
| 48.12 | 46.79 | 48.50 | 46.16 | 344.31K | +2.34% | |
| 47.02 | 47.93 | 47.96 | 46.60 | 295.74K | -1.51% | |
| 47.74 | 48.54 | 48.61 | 46.18 | 27.96K | -2.77% | |
| 49.10 | 48.43 | 49.28 | 48.10 | 83.71K | +1.53% | |
| 48.36 | 47.85 | 48.59 | 47.81 | 96.54K | +1.13% | |
| 47.82 | 47.60 | 47.94 | 47.17 | 275.33K | +0.42% | |
| 47.62 | 46.99 | 47.73 | 46.54 | 311.17K | +1.34% | |
| 46.99 | 46.73 | 47.44 | 45.69 | 403.54K | +0.90% | |
| 46.57 | 46.97 | 47.29 | 46.34 | 367.31K | -0.45% | |
| 46.78 | 45.69 | 47.74 | 45.52 | 447.53K | +2.77% | |
| 45.52 | 45.60 | 46.24 | 44.95 | 434.98K | -0.18% | |
| 45.60 | 45.66 | 45.93 | 45.14 | 332.64K | -0.35% | |
| 45.76 | 46.15 | 46.54 | 45.36 | 348.87K | -1.08% | |
| 46.26 | 45.64 | 46.68 | 45.61 | 335.45K | +1.36% | |
| 45.64 | 44.99 | 45.84 | 44.66 | 350.77K | +0.80% | |
| 45.28 | 44.38 | 45.92 | 43.92 | 368.85K | +1.64% | |
| 44.55 | 45.08 | 45.70 | 44.12 | 314.92K | -1.74% | |
| 45.34 | 45.34 | 45.80 | 44.42 | 370.76K | -0.42% | |
| 45.53 | 45.90 | 46.09 | 44.55 | 365.13K | +1.22% | |
| 44.98 | 45.77 | 46.09 | 44.73 | -1.60% | ||
| 45.71 | 44.82 | 46.26 | 44.73 | 417.18K | +1.78% | |
| 44.91 | 42.84 | 45.20 | 42.82 | 418.53K | +4.30% | |
| 43.06 | 42.46 | 43.36 | 42.29 | 300.72K | +2.16% | |
| 42.15 | 41.70 | 42.32 | 41.51 | 29.78K | +0.98% | |
| 41.74 | 41.61 | 41.98 | 41.08 | 88.14K | -0.19% | |
| 41.82 | 41.35 | 42.46 | 41.08 | 107.01K | +0.94% | |
| 41.43 | 41.44 | 41.69 | 40.57 | 243.68K | +0.22% | |
| 41.34 | 40.17 | 42.09 | 40.15 | 378.79K | +3.02% | |
| 40.13 | 40.94 | 40.94 | 40.06 | 338.19K | -2.41% | |
| 41.12 | 41.47 | 42.19 | 40.87 | 401.03K | -0.80% | |
| 41.45 | 41.79 | 43.06 | 41.32 | 443.77K | +0.22% | |
| 41.36 | 39.91 | 41.84 | 39.41 | 457.05K | +2.66% | |
| 40.29 | 37.34 | 41.33 | 37.16 | 622.92K | +8.48% | |
| 37.14 | 38.54 | 38.61 | 37.06 | 411.03K | -4.25% | |
| 38.79 | 39.17 | 39.35 | 38.27 | 298.37K | -0.92% | |
| 39.15 | 38.15 | 39.25 | 37.26 | 437.00K | +3.96% | |
| 37.66 | 37.03 | 38.32 | 36.57 | 410.61K | +2.31% | |
| 36.81 | 35.24 | 37.15 | 33.64 | 489.20K | +2.85% | |
| 35.79 | 36.07 | 36.60 | 35.21 | 388.97K | -1.05% | |
| 36.17 | 37.39 | 37.76 | 34.92 | 568.82K | -3.26% | |
| 37.39 | 38.97 | 39.01 | 36.97 | 489.95K | -5.51% | |
| 39.57 | 38.59 | 39.83 | 38.51 | 339.54K | +2.62% | |
| 38.56 | 39.69 | 39.74 | 38.28 | 360.18K | -3.24% | |
| 39.85 | 40.61 | 40.92 | 39.57 | 268.93K | -1.94% | |
| 40.64 | 40.04 | 41.02 | 39.71 | 307.49K | +1.52% | |
| 40.03 | 41.22 | 41.59 | 39.78 | 366.90K | -3.45% | |
| 41.46 | 40.65 | 41.70 | 40.25 | 24.52K | +1.54% | |
| 40.83 | 40.69 | 41.22 | 40.54 | 75.34K | -0.12% | |
| 40.88 | 40.88 | 41.05 | 40.08 | 96.49K | -0.20% | |
| 40.96 | 41.13 | 41.29 | 39.22 | 248.25K | -0.19% | |
| 41.04 | 40.19 | 41.16 | 39.82 | 328.30K | +2.09% | |
| 40.20 | 39.53 | 40.53 | 39.35 | 375.47K | +1.95% | |
| 39.43 | 40.40 | 40.45 | 39.04 | 322.04K | -2.88% | |
| 40.60 | 41.31 | 41.47 | 40.38 | 331.70K | -1.43% | |
| 41.19 | 39.99 | 41.33 | 39.76 | 409.79K | +3.10% | |
| 39.95 | 39.83 | 40.35 | 39.28 | 433.07K | -1.77% | |
| 40.67 | 39.35 | 40.86 | 39.10 | 400.53K | +3.70% | |
| 39.22 | 37.00 | 39.72 | 37.00 | 378.58K | +5.86% | |
| 37.05 | 38.60 | 38.65 | 36.63 | 391.43K | -4.31% | |
| 38.72 | 39.90 | 40.47 | 37.61 | 443.44K | -3.73% | |
| 40.22 | 39.16 | 40.37 | 38.68 | 340.29K | +2.37% | |
| 39.29 | 40.58 | 40.70 | 38.41 | 379.60K | -3.23% | |
| 40.60 | 40.07 | 40.80 | 39.78 | 226.43K | +0.87% | |
| 40.25 | 40.15 | 40.64 | 39.71 | 229.03K | -0.15% | |
| 40.31 | 39.60 | 40.37 | 39.12 | 269.99K | +0.95% | |
| 39.93 | 39.76 | 40.75 | 39.26 | 318.75K | +0.83% | |
| 39.60 | 39.63 | 40.02 | 39.00 | 23.22K | +0.74% | |
| 39.31 | 40.98 | 41.27 | 38.66 | 66.20K | -4.38% | |
| 41.11 | 40.97 | 41.49 | 40.30 | 73.76K | +0.34% | |
| 40.97 | 40.19 | 41.22 | 39.42 | 280.67K | +2.02% | |
| 40.16 | 38.35 | 40.34 | 38.35 | 367.61K | +4.91% | |
| 38.28 | 37.28 | 38.57 | 37.06 | 348.86K | +2.74% | |
| 37.26 | 37.32 | 37.68 | 36.82 | 347.56K | -0.19% | |
| 37.33 | 37.01 | 37.82 | 36.67 | 363.79K | +0.08% | |
| 37.30 | 37.80 | 38.18 | 36.93 | 367.56K | -1.97% | |
| 38.05 | 36.79 | 38.45 | 36.16 | 455.36K | +3.51% | |
| 36.76 | 39.48 | 39.59 | 36.13 | 720.98K | -6.22% | |
| 39.20 | 38.77 | 39.53 | 38.77 | +1.16% | ||
| 38.75 | 39.47 | 39.48 | 38.57 | -2.56% | ||
| 39.77 | 41.25 | 41.87 | 39.35 | 444.18K | -3.87% | |
| 41.37 | 41.63 | 41.79 | 40.22 | 417.63K | -0.34% | |
| 41.51 | 43.02 | 43.21 | 41.23 | 421.77K | -2.92% | |
| 42.76 | 42.83 | 43.43 | 42.72 | 285.15K | +0.35% | |
| 42.61 | 42.91 | 43.57 | 42.56 | 236.88K | -0.84% | |
| 42.97 | 42.98 | 43.42 | 42.69 | 272.80K | -0.16% | |
| 43.04 | 43.45 | 43.50 | 42.36 | 320.97K | -0.81% | |
| 43.39 | 43.39 | 43.78 | 43.00 | 262.24K | +0.09% | |
| 43.35 | 42.36 | 43.57 | 42.31 | 330.80K | +1.71% | |
| 42.62 | 42.48 | 42.89 | 42.23 | 294.73K | +0.66% | |
| 42.34 | 42.75 | 42.96 | 41.46 | 345.37K | -0.56% | |
| 42.58 | 42.74 | 42.79 | 41.50 | 27.43K | -0.82% | |
| 42.93 | 42.60 | 43.03 | 42.36 | 81.30K | +0.09% | |
| 42.89 | 42.79 | 42.99 | 42.11 | 111.63K | 0.00% | |
| 42.89 | 42.24 | 42.97 | 41.80 | 208.43K | +2.09% | |
| 42.01 | 42.33 | 42.57 | 41.62 | 310.87K | -0.54% | |
| 42.24 | 42.57 | 42.84 | 42.09 | 329.51K | -1.01% | |
| 42.67 | 41.62 | 42.90 | 41.53 | 397.83K | +2.55% | |
| 41.61 | 41.98 | 42.94 | 41.48 | 432.84K | -0.79% | |
| 41.94 | 41.50 | 42.33 | 41.17 | 367.80K | +1.75% | |
| 41.22 | 41.97 | 42.22 | 41.06 | 399.00K | -1.74% | |
| 41.95 | 42.19 | 42.65 | 41.61 | 359.61K | -0.57% | |
| 42.19 | 41.56 | 43.52 | 41.47 | 491.27K | +1.18% | |
| 41.70 | 40.78 | 42.08 | 40.14 | 451.58K | +1.68% | |
| 41.01 | 40.39 | 41.24 | 39.58 | 338.33K | +1.84% | |
| 40.27 | 40.34 | 40.55 | 39.66 | 318.79K | +0.88% | |
| 39.92 | 41.32 | 41.39 | 38.72 | 487.33K | -3.27% | |
| 41.27 | 41.13 | 41.57 | 40.93 | 295.86K | +0.56% | |
| 41.04 | 41.65 | 41.93 | 40.85 | 276.80K | -1.35% | |
| 41.60 | 41.26 | 41.82 | 40.48 | 377.71K | +0.75% | |
| 41.29 | 41.06 | 41.67 | 40.66 | 353.16K | +0.54% | |
| 41.07 | 41.95 | 42.36 | 40.83 | 389.41K | -1.98% | |
| 41.90 | 41.54 | 42.03 | 41.14 | 333.65K | -0.14% | |
| 41.96 | 40.65 | 42.40 | 40.64 | 25.62K | +2.82% | |
| 40.81 | 40.64 | 40.91 | 39.83 | 60.18K | +0.54% | |
| 40.59 | 40.72 | 40.90 | 40.02 | 88.22K | -0.39% | |
| 40.75 | 40.97 | 41.18 | 40.52 | 200.10K | -1.09% | |
| 41.20 | 40.55 | 41.26 | 40.08 | 352.54K | +2.26% | |
| 40.29 | 39.60 | 40.57 | 39.07 | 426.97K | +0.47% | |
| 40.10 | 40.35 | 40.72 | 39.47 | 370.72K | -1.11% | |
| 40.55 | 39.58 | 40.77 | 38.54 | 393.15K | +2.35% | |
| 39.62 | 40.87 | 40.99 | 39.27 | 367.39K | -3.13% | |
| 40.90 | 40.48 | 41.08 | 40.30 | 286.74K | +0.69% | |
| 40.62 | 40.68 | 40.95 | 39.90 | 256.60K | -0.02% | |
| 40.63 | 40.31 | 41.08 | 39.84 | 373.24K | +0.87% | |
| 40.28 | 40.23 | 40.50 | 39.86 | -0.91% | ||
| 40.65 | 39.78 | 40.74 | 39.46 | 347.10K | +2.08% | |
| 39.82 | 39.84 | 40.58 | 39.05 | 407.17K | +1.40% | |
| 39.27 | 39.64 | 40.08 | 38.85 | 370.06K | -1.08% | |
| 39.70 | 37.96 | 39.89 | 37.50 | 343.91K | +3.14% | |
| 38.49 | 39.09 | 39.35 | 37.79 | 356.71K | -0.59% | |
| 38.72 | 38.05 | 39.23 | 37.08 | 451.64K | +1.87% | |
| 38.01 | 39.99 | 40.54 | 37.31 | 499.49K | -5.85% | |
| 40.37 | 40.68 | 41.63 | 39.76 | 368.73K | -0.22% | |
| 40.46 | 39.18 | 40.70 | 39.12 | 29.89K | +1.79% | |
| 39.75 | 38.85 | 40.49 | 38.40 | 64.11K | +2.34% | |
| 38.84 | 37.74 | 38.97 | 37.11 | 113.38K | +2.32% | |
| 37.96 | 37.93 | 38.75 | 37.21 | 239.52K | -1.09% | |
| 38.38 | 37.05 | 39.06 | 36.38 | 366.32K | +3.39% | |
| 37.12 | 36.03 | 37.26 | 34.36 | 387.55K | +2.37% | |
| 36.26 | 36.26 | 36.99 | 34.48 | 406.51K | -0.22% | |
| 36.34 | 39.09 | 39.09 | 35.41 | 513.91K | -8.23% | |
| 39.60 | 38.50 | 39.91 | 37.73 | 385.87K | +1.69% | |
| 38.94 | 38.22 | 39.10 | 37.07 | 396.03K | +1.96% | |
| 38.19 | 39.41 | 40.44 | 37.96 | 416.64K | -3.44% | |
| 39.55 | 37.33 | 39.68 | 37.05 | 396.86K | +5.72% | |
| 37.41 | 36.76 | 37.62 | 36.38 | 307.61K | +0.32% | |
| 37.29 | 36.86 | 38.18 | 35.88 | 494.25K | +1.30% | |
| 36.81 | 35.56 | 37.06 | 35.28 | 343.48K | +3.87% | |
| 35.44 | 35.21 | 35.90 | 34.27 | 385.71K | -0.14% | |
| 35.49 | 33.68 | 35.77 | 32.36 | 443.65K | +5.28% | |
| 33.71 | 32.10 | 34.21 | 31.14 | 440.17K | +2.74% | |
| 32.81 | 34.14 | 34.32 | 31.75 | 415.25K | -4.48% | |
| 34.35 | 33.30 | 34.81 | 32.48 | 466.74K | +1.27% | |
| 33.92 | 32.92 | 34.18 | 32.72 | +3.10% | ||
| 32.90 | 33.38 | 33.42 | 32.50 | -1.05% | ||
| 33.25 | 33.95 | 34.00 | 30.72 | 429.04K | -1.98% | |
| 33.92 | 33.53 | 34.66 | 33.26 | 372.81K | +1.28% | |
| 33.49 | 31.89 | 33.78 | 31.56 | 406.43K | +3.05% | |
| 32.50 | 32.83 | 33.44 | 31.34 | 36.07K | +2.14% | |
| 31.82 | 29.53 | 33.32 | 29.53 | 89.38K | +8.12% | |
| 29.43 | 27.64 | 29.92 | 27.24 | 108.02K | +6.79% | |
| 27.56 | 25.56 | 27.96 | 25.18 | 160.51K | +8.98% | |
| 25.29 | 25.30 | 26.45 | 24.79 | 150.86K | -1.90% | |
| 25.78 | 24.49 | 26.23 | 24.22 | 212.34K | +6.79% | |
| 24.14 | 24.49 | 25.58 | 23.67 | 179.59K | -2.43% | |
| 24.74 | 23.35 | 24.99 | 23.26 | 205.18K | +5.05% | |
| 23.55 | 24.09 | 26.74 | 22.94 | 310.26K | -1.83% | |
| 23.99 | 25.52 | 26.08 | 22.58 | 381.17K | -2.32% | |
| 24.56 | 21.24 | 25.49 | 21.13 | 387.24K | +20.45% | |
| 20.39 | 19.11 | 21.42 | 18.05 | 311.49K | +3.08% | |
| 19.78 | 19.04 | 20.48 | 18.07 | 403.20K | +4.99% | |
| 18.84 | 15.64 | 19.44 | 15.45 | 545.34K | +25.10% | |
| 15.06 | 13.35 | 16.78 | 12.67 | 554.13K | +22.04% | |
| 12.34 | 12.96 | 13.69 | 10.07 | 897.09K | -3.44% | |
| 12.78 | 16.84 | 16.98 | 11.88 | 623.20K | -24.56% | |
| 16.94 | 16.78 | 17.97 | 15.64 | 600.22K | +2.67% | |
| 16.50 | 14.20 | 18.26 | 13.35 | 833.58K | +19.74% | |
| 13.78 | 13.12 | 16.18 | 10.26 | 1.24M | +37.66% | |
| 10.01 | -14.00 | 13.86 | -16.74 | 18.44K | -126.60% | |
| -37.63 | 17.73 | 17.85 | -40.32 | 247.95K | -305.97% | |
| 18.27 | 20.00 | 20.22 | 17.31 | 240.63K | -8.05% | |
| 19.87 | 20.15 | 20.53 | 19.42 | 350.94K | 0.00% | |
| 19.87 | 20.72 | 20.89 | 19.20 | 544.80K | -1.19% | |
| 20.11 | 22.36 | 23.08 | 19.95 | 785.48K | -10.26% | |
| 22.41 | 24.60 | 24.74 | 22.03 | 775.12K | -1.54% | |
| 22.76 | 26.28 | 28.36 | 22.57 | 1.12M | -9.29% | |
| 25.09 | 24.30 | 26.45 | 23.74 | 823.55K | +6.18% | |
| 23.63 | 26.34 | 27.24 | 23.54 | 797.71K | -9.39% | |
| 26.08 | 26.09 | 28.24 | 25.28 | 752.71K | -7.97% | |
| 28.34 | 24.81 | 29.13 | 23.52 | 1.01M | +11.93% | |
| 25.32 | 21.22 | 27.39 | 20.76 | 1.10M | +24.67% | |
| 20.31 | 20.10 | 21.55 | 19.90 | 703.29K | -0.83% | |
| 20.48 | 20.23 | 21.89 | 20.01 | 660.08K | +1.94% | |
| 20.09 | 20.93 | 20.93 | 19.27 | 758.71K | -6.60% | |
| 21.51 | 23.29 | 23.44 | 20.88 | 603.12K | -4.82% | |
| 22.60 | 24.25 | 24.65 | 22.38 | 633.88K | -7.72% | |
| 24.49 | 24.37 | 25.24 | 22.91 | 618.73K | +2.00% | |
| 24.01 | 23.87 | 25.16 | 23.09 | 659.70K | +2.78% | |
| 23.36 | 22.52 | 24.07 | 20.80 | 852.95K | +4.15% | |
| 22.43 | 24.73 | 27.89 | 19.46 | 29.76K | -11.06% | |
| 25.22 | 22.30 | 27.71 | 21.36 | 136.72K | +23.81% | |
| 20.37 | 26.94 | 27.22 | 20.06 | 309.48K | -24.42% | |
| 26.95 | 28.69 | 30.30 | 26.63 | 545.82K | -6.10% | |
| 28.70 | 33.75 | 33.75 | 28.10 | 698.83K | -9.55% | |
| 31.73 | 30.77 | 33.87 | 30.33 | 743.13K | +0.73% | |
| 31.50 | 33.07 | 33.63 | 30.02 | 1.03M | -4.49% | |
| 32.98 | 34.62 | 36.35 | 32.56 | 874.65K | -4.02% | |
| 34.36 | 30.37 | 35.02 | 30.20 | 1.06M | +10.38% | |
| 31.13 | 32.87 | 34.88 | 27.34 | 1.77M | -24.59% | |
| 41.28 | 46.09 | 46.38 | 41.05 | 1.28M | -10.07% | |
| 45.90 | 47.13 | 47.57 | 45.65 | 704.59K | -1.88% | |
| 46.78 | 46.94 | 48.41 | 46.65 | 745.86K | -0.85% | |
| 47.18 | 47.72 | 48.66 | 46.47 | 1.01M | +0.92% | |
| 46.75 | 43.70 | 47.56 | 43.32 | 949.47K | +4.45% | |
| 44.76 | 46.49 | 47.03 | 43.85 | 1.10M | -4.95% | |
| 47.09 | 48.63 | 48.78 | 45.88 | 1.01M | -3.37% | |
| 48.73 | 50.08 | 50.44 | 48.30 | 884.48K | -2.34% | |
| 49.90 | 51.37 | 52.02 | 49.69 | 764.99K | -2.97% | |
| 51.43 | 52.60 | 52.64 | 50.45 | 765.52K | -3.65% | |
| 53.38 | 53.74 | 53.86 | 52.55 | 707.56K | -0.74% | |
| 53.78 | 53.50 | 54.50 | 53.22 | 30.67K | +0.92% | |
| 53.29 | 52.12 | 53.66 | 51.93 | 113.68K | +2.38% | |
| 52.05 | 52.23 | 52.41 | 50.88 | 221.77K | -0.29% | |
| 52.20 | 52.34 | 52.59 | 52.05 | -0.31% | ||
| 52.36 | 52.45 | 52.63 | 52.34 | +0.60% | ||
| 52.05 | 51.51 | 52.34 | 51.32 | 607.34K | +1.23% | |
| 51.42 | 51.72 | 51.96 | 50.60 | 745.40K | +0.49% | |
| 51.17 | 49.96 | 51.73 | 49.95 | 795.26K | +2.46% | |
| 49.94 | 49.61 | 50.69 | 49.58 | 725.73K | +0.75% | |
| 49.57 | 50.12 | 50.49 | 49.42 | 715.89K | -1.49% | |
| 50.32 | 51.11 | 51.48 | 50.09 | 768.35K | -1.24% | |
| 50.95 | 51.17 | 52.20 | 50.24 | 750.66K | +0.39% | |
| 50.75 | 49.51 | 51.88 | 49.47 | 887.95K | +2.30% | |
| 49.61 | 49.94 | 51.55 | 49.31 | 859.36K | -1.00% | |
| 50.11 | 51.01 | 51.97 | 49.80 | 876.04K | -2.81% | |
| 51.56 | 52.92 | 53.36 | 50.97 | 827.91K | -1.11% | |
| 52.14 | 53.09 | 53.20 | 51.66 | 720.12K | -2.23% | |
| 53.33 | 53.97 | 54.37 | 52.81 | 624.98K | -0.28% | |
| 53.48 | 52.77 | 54.06 | 52.68 | 633.96K | +0.64% | |
| 53.14 | 53.70 | 53.71 | 52.13 | 712.88K | -1.94% | |
| 54.19 | 55.69 | 55.95 | 53.85 | 586.20K | -2.52% | |
| 55.59 | 56.11 | 56.27 | 54.77 | 704.00K | -2.03% | |
| 56.74 | 58.26 | 58.38 | 56.03 | 620.12K | -2.74% | |
| 58.34 | 59.17 | 59.73 | 57.68 | 50.18K | -0.66% | |
| 58.73 | 59.28 | 59.32 | 58.56 | -0.91% | ||
| 59.27 | 59.36 | 59.66 | 59.20 | +1.25% | ||
| 58.54 | 58.59 | 58.98 | 58.27 | 122.56K | +0.03% | |
| 58.52 | 58.10 | 58.87 | 57.56 | 182.87K | +1.23% | |
| 57.81 | 58.20 | 58.36 | 57.36 | 433.17K | -0.72% | |
| 58.23 | 58.03 | 58.72 | 57.72 | 507.71K | +0.26% | |
| 58.08 | 59.04 | 59.27 | 57.91 | 584.00K | -1.63% | |
| 59.04 | 59.61 | 59.78 | 58.85 | 596.19K | -0.87% | |
| 59.56 | 59.99 | 60.31 | 58.66 | 750.93K | -0.08% | |
| 59.61 | 62.84 | 65.65 | 59.15 | 1.21M | -4.93% | |
| 62.70 | 62.91 | 63.15 | 62.11 | 582.65K | -0.90% | |
| 63.27 | 63.71 | 64.72 | 62.64 | 724.24K | +0.35% | |
| 63.05 | 61.18 | 64.09 | 61.13 | 885.86K | +3.06% | |
| 61.18 | 61.60 | 61.60 | 60.64 | 486.87K | -0.24% | |
| 61.33 | 61.52 | 61.54 | 61.33 | +0.44% | ||
| 61.06 | 61.68 | 61.88 | 60.63 | 494.54K | -1.01% | |
| 61.68 | 61.71 | 62.34 | 61.09 | 427.15K | -0.06% | |
| 61.72 | 61.73 | 61.97 | 61.24 | 351.90K | +0.06% | |
| 61.68 | 61.20 | 61.83 | 61.06 | 265.09K | +0.80% | |
| 61.19 | 61.45 | 61.52 | 61.17 | +0.13% | ||
| 61.11 | 60.63 | 61.16 | 60.47 | 204.54K | +0.97% | |
| 60.52 | 60.41 | 60.77 | 60.10 | 314.71K | +0.13% | |
| 60.44 | 61.11 | 61.20 | 60.02 | 552.52K | -1.27% | |
| 61.22 | 60.86 | 61.47 | 60.79 | 35.46K | +0.48% | |
| 60.93 | 60.55 | 61.18 | 60.32 | 131.07K | -0.02% | |
| 60.94 | 60.23 | 61.06 | 60.03 | 163.74K | +1.21% | |
| 60.21 | 59.87 | 60.34 | 59.71 | 347.40K | +0.23% | |
| 60.07 | 59.36 | 60.48 | 59.27 | 512.29K | +1.50% | |
| 59.18 | 58.88 | 59.72 | 58.75 | 530.85K | +0.71% | |
| 58.76 | 59.06 | 59.22 | 58.11 | 589.65K | -0.81% | |
| 59.24 | 58.92 | 59.52 | 58.52 | 566.82K | +0.37% | |
| 59.02 | 59.11 | 59.25 | 58.23 | 511.56K | -0.30% | |
| 59.20 | 58.32 | 59.85 | 57.70 | 679.61K | +1.32% | |
| 58.43 | 58.36 | 59.12 | 58.10 | 649.46K | 0.00% | |
| 58.43 | 56.43 | 58.66 | 56.28 | 760.54K | +4.15% | |
| 56.10 | 55.96 | 56.80 | 55.35 | 560.55K | +0.25% | |
| 55.96 | 55.47 | 56.67 | 55.42 | 616.42K | +1.43% | |
| 55.17 | 58.13 | 58.30 | 55.02 | 718.72K | -5.01% | |
| 58.08 | 57.97 | 58.29 | 57.64 | -0.05% | ||
| 58.11 | 58.27 | 58.68 | 57.51 | 454.26K | -0.51% | |
| 58.41 | 57.92 | 58.56 | 57.76 | 443.82K | +0.69% | |
| 58.01 | 57.92 | 58.15 | 57.21 | 420.64K | +0.42% | |
| 57.77 | 58.31 | 58.74 | 57.50 | 508.24K | -1.38% | |
| 58.58 | 57.00 | 58.67 | 56.60 | 593.53K | +2.57% | |
| 57.11 | 55.16 | 57.25 | 54.76 | 31.92K | +3.44% | |
| 55.21 | 56.90 | 57.11 | 55.04 | 121.21K | -3.23% | |
| 57.05 | 57.88 | 58.09 | 56.55 | 159.33K | -1.16% | |
| 57.72 | 56.91 | 57.97 | 56.43 | 375.99K | +1.67% | |
| 56.77 | 57.39 | 57.79 | 56.63 | 516.83K | -0.61% | |
| 57.12 | 56.79 | 57.53 | 56.20 | 547.64K | +0.56% | |
| 56.80 | 56.89 | 57.55 | 56.54 | 586.57K | -0.11% | |
| 56.86 | 57.40 | 57.40 | 56.25 | 498.98K | -0.66% | |
| 57.24 | 57.08 | 57.48 | 55.76 | 636.94K | +0.16% | |
| 57.15 | 56.35 | 57.88 | 56.27 | 678.17K | +1.42% | |
| 56.35 | 57.26 | 57.85 | 56.11 | 623.26K | -1.54% | |
| 57.23 | 56.56 | 57.50 | 56.30 | 435.32K | +1.22% | |
| 56.54 | 56.41 | 57.43 | 55.83 | 580.35K | +0.60% | |
| 56.20 | 54.15 | 56.33 | 54.07 | 538.12K | +3.73% | |
| 54.18 | 54.90 | 55.59 | 53.71 | 677.42K | -1.60% | |
| 55.06 | 55.53 | 55.73 | 54.42 | 659.33K | -0.86% | |
| 55.54 | 55.80 | 55.91 | 54.61 | 521.46K | -0.48% | |
| 55.81 | 56.65 | 56.92 | 55.58 | 437.02K | -1.50% | |
| 56.66 | 56.07 | 56.74 | 55.60 | 445.02K | +0.76% | |
| 56.23 | 55.90 | 56.51 | 55.41 | 480.76K | +0.46% | |
| 55.97 | 54.30 | 56.07 | 53.62 | 620.20K | +3.34% | |
| 54.16 | 53.39 | 54.62 | 53.10 | 33.92K | +1.59% | |
| 53.31 | 53.71 | 54.03 | 52.71 | 95.98K | -0.87% | |
| 53.78 | 54.09 | 54.62 | 53.35 | 174.48K | -0.28% | |
| 53.93 | 52.99 | 54.16 | 52.62 | 418.42K | +1.07% | |
| 53.36 | 52.92 | 53.74 | 52.51 | 451.64K | +1.04% | |
| 52.81 | 53.51 | 53.79 | 52.39 | 511.25K | -1.46% | |
| 53.59 | 54.90 | 54.90 | 52.77 | 467.64K | -2.03% | |
| 54.70 | 53.88 | 54.93 | 53.64 | 741.70K | +2.15% | |
| 53.55 | 52.69 | 53.97 | 51.38 | 613.94K | +1.83% | |
| 52.59 | 52.57 | 53.74 | 52.31 | 632.67K | -0.08% | |
| 52.63 | 52.81 | 53.27 | 51.81 | 658.32K | -0.23% | |
| 52.75 | 52.69 | 54.06 | 52.59 | 549.02K | -0.11% | |
| 52.81 | 52.29 | 53.35 | 52.04 | 541.10K | +0.69% | |
| 52.45 | 52.47 | 52.91 | 50.99 | 642.47K | -0.36% | |
| 52.64 | 54.00 | 54.42 | 52.17 | 590.31K | -1.83% | |
| 53.62 | 54.28 | 54.84 | 53.05 | 589.18K | -0.83% | |
| 54.07 | 56.54 | 56.57 | 53.98 | 532.52K | -3.29% | |
| 55.91 | 56.51 | 56.76 | 54.75 | 712.97K | -0.89% | |
| 56.41 | 56.69 | 56.84 | 55.41 | 599.65K | -0.14% | |
| 56.49 | 56.70 | 57.02 | 55.55 | 563.55K | -1.40% | |
| 57.29 | 58.44 | 58.49 | 56.69 | 591.53K | -2.30% | |
| 58.64 | 59.25 | 59.39 | 57.37 | 526.79K | +0.95% | |
| 58.09 | 58.65 | 59.10 | 57.79 | 37.98K | -0.07% | |
| 58.13 | 58.20 | 59.54 | 58.01 | 112.33K | +0.03% | |
| 58.11 | 58.81 | 59.43 | 57.67 | 216.96K | -2.07% | |
| 59.34 | 61.96 | 62.59 | 58.46 | 993.24K | -5.66% | |
| 62.90 | 61.48 | 63.38 | 58.77 | 1.40M | +14.68% | |
| 54.85 | 55.15 | 55.68 | 54.44 | 599.47K | -0.44% | |
| 55.09 | 55.93 | 56.34 | 54.00 | 845.98K | -1.18% | |
| 55.75 | 57.89 | 58.30 | 55.61 | 858.77K | -2.87% | |
| 57.40 | 58.03 | 58.76 | 57.20 | 755.47K | -0.78% | |
| 57.85 | 56.80 | 58.16 | 56.58 | 646.99K | +2.35% | |
| 56.52 | 56.19 | 56.95 | 54.83 | 714.29K | +0.39% | |
| 56.30 | 55.95 | 57.76 | 55.75 | 712.47K | +0.07% | |
| 56.26 | 53.92 | 56.58 | 53.84 | 682.30K | +4.30% | |
| 53.94 | 55.00 | 55.24 | 52.84 | 970.80K | -1.32% | |
| 54.66 | 54.81 | 55.22 | 54.36 | -0.26% | ||
| 54.80 | 55.00 | 55.00 | 54.56 | -0.54% | ||
| 55.10 | 56.63 | 56.72 | 54.55 | 708.27K | -2.84% | |
| 56.71 | 55.88 | 56.89 | 55.43 | 630.76K | +1.67% | |
| 55.78 | 55.71 | 56.75 | 55.34 | 674.05K | +1.55% | |
| 54.93 | 53.76 | 55.72 | 53.69 | 596.62K | +2.40% | |
| 53.64 | 53.25 | 55.26 | 52.96 | 679.02K | -0.98% | |
| 54.17 | 55.35 | 55.60 | 53.24 | 807.15K | -2.13% | |
| 55.35 | 55.94 | 56.46 | 54.85 | 621.57K | -0.59% | |
| 55.68 | 56.05 | 57.13 | 55.55 | 704.04K | -1.17% | |
| 56.34 | 56.10 | 56.60 | 55.28 | 47.45K | +0.23% | |
| 56.21 | 54.96 | 56.41 | 54.84 | 113.57K | +2.44% | |
| 54.87 | 54.74 | 55.67 | 54.26 | 168.35K | +0.73% | |
| 54.47 | 54.90 | 55.33 | 53.77 | 527.87K | -1.38% | |
| 55.23 | 56.74 | 56.85 | 53.97 | 718.29K | -3.27% | |
| 57.10 | 54.73 | 57.47 | 54.21 | 783.49K | +3.95% | |
| 54.93 | 54.32 | 55.18 | 53.54 | 611.03K | +0.79% | |
| 54.50 | 52.88 | 54.92 | 52.37 | 726.39K | +3.73% | |
| 52.54 | 52.33 | 53.06 | 51.94 | 724.76K | +2.84% | |
| 51.09 | 53.42 | 53.77 | 50.52 | 1.06M | -4.74% | |
| 53.63 | 54.95 | 55.42 | 53.29 | 682.79K | -1.94% | |
| 54.69 | 55.38 | 55.61 | 54.22 | 823.84K | -1.74% | |
| 55.66 | 54.54 | 56.05 | 54.15 | 739.81K | +3.17% | |
| 53.95 | 57.85 | 57.99 | 53.59 | 886.75K | -7.90% | |
| 58.58 | 58.34 | 58.82 | 57.81 | 614.00K | +0.91% | |
| 58.05 | 57.07 | 58.47 | 56.96 | 547.40K | +2.07% | |
| 56.87 | 56.20 | 57.10 | 55.81 | 529.74K | +1.19% | |
| 56.20 | 55.93 | 56.57 | 55.68 | 476.79K | +0.32% | |
| 56.02 | 55.90 | 56.99 | 55.81 | 559.28K | +0.25% | |
| 55.88 | 57.23 | 57.64 | 55.33 | 745.25K | -1.57% | |
| 56.77 | 56.17 | 57.47 | 55.74 | 521.88K | +0.98% | |
| 56.22 | 56.22 | 56.84 | 55.72 | 24.30K | +1.06% | |
| 55.63 | 55.72 | 56.36 | 54.99 | 105.22K | +0.60% | |
| 55.30 | 56.60 | 57.32 | 54.72 | 215.36K | -2.61% | |
| 56.78 | 57.52 | 58.36 | 56.21 | 504.43K | -1.46% | |
| 57.62 | 59.26 | 60.06 | 57.07 | 712.54K | -3.29% | |
| 59.58 | 60.25 | 60.92 | 59.20 | 566.82K | -1.05% | |
| 60.21 | 60.46 | 60.74 | 59.93 | 469.03K | +0.02% | |
| 60.20 | 60.44 | 60.94 | 60.14 | 573.02K | -0.38% | |
| 60.43 | 58.40 | 60.53 | 58.35 | 690.66K | +4.50% | |
| 57.83 | 57.56 | 59.10 | 57.29 | 551.87K | +0.29% | |
| 57.66 | 57.77 | 58.46 | 57.30 | 540.86K | +0.26% | |
| 57.51 | 57.38 | 57.82 | 56.29 | 698.02K | +1.25% | |
| 56.80 | 57.41 | 57.57 | 56.48 | -0.94% | ||
| 57.34 | 56.49 | 57.48 | 56.04 | 600.13K | +1.94% | |
| 56.25 | 59.14 | 59.43 | 56.09 | 878.94K | -4.81% | |
| 59.09 | 59.27 | 60.28 | 58.34 | 674.89K | +1.06% | |
| 58.47 | 59.22 | 59.80 | 57.75 | 556.10K | -1.62% | |
| 59.43 | 59.27 | 59.73 | 58.61 | 531.41K | +0.08% | |
| 59.38 | 58.84 | 59.93 | 58.65 | 686.82K | +2.68% | |
| 57.83 | 57.74 | 58.84 | 57.20 | 673.14K | -0.12% | |
| 57.90 | 57.72 | 58.22 | 56.75 | 597.16K | +0.82% | |
| 57.43 | 57.26 | 57.98 | 56.66 | 676.05K | +1.38% | |
| 56.65 | 54.12 | 57.02 | 54.11 | 27.88K | +5.38% | |
| 53.76 | 54.09 | 54.42 | 53.28 | 122.84K | -0.26% | |
| 53.90 | 51.95 | 54.31 | 51.50 | 181.64K | +3.79% | |
| 51.93 | 52.50 | 52.74 | 51.58 | 397.87K | -1.10% | |
| 52.51 | 52.18 | 52.98 | 51.70 | 574.23K | +0.44% | |
| 52.28 | 51.07 | 53.45 | 50.92 | 945.02K | +2.23% | |
| 51.14 | 53.04 | 53.05 | 50.72 | 786.11K | -4.00% | |
| 53.27 | 53.43 | 54.04 | 52.91 | 642.94K | +0.02% | |
| 53.26 | 54.24 | 54.84 | 53.05 | 687.15K | -1.35% | |
| 53.99 | 53.10 | 54.32 | 52.62 | 828.13K | +2.66% | |
| 52.59 | 51.66 | 53.30 | 51.17 | 790.07K | +1.76% | |
| 51.68 | 52.86 | 53.41 | 50.60 | 943.19K | -3.37% | |
| 53.48 | 52.89 | 53.78 | 52.43 | 831.63K | +0.43% | |
| 53.25 | 53.42 | 54.63 | 52.11 | 984.31K | -0.47% | |
| 53.50 | 56.46 | 56.61 | 53.05 | 1.03M | -5.46% | |
| 56.59 | 59.12 | 59.70 | 56.33 | 842.28K | -3.77% | |
| 58.81 | 59.07 | 59.14 | 56.88 | 1.12M | -0.56% | |
| 59.14 | 58.94 | 59.57 | 58.13 | 1.02M | -0.03% | |
| 59.16 | 58.77 | 59.26 | 58.14 | +0.66% | ||
| 58.77 | 58.94 | 59.00 | 58.67 | +0.24% | ||
| 58.63 | 58.21 | 59.10 | 57.50 | 758.10K | +1.24% | |
| 57.91 | 61.31 | 61.41 | 57.33 | 1.11M | -5.71% | |
| 61.42 | 62.95 | 63.00 | 61.03 | 766.73K | -2.49% | |
| 62.99 | 63.22 | 63.60 | 62.75 | 28.91K | -0.17% | |
| 63.10 | 62.93 | 63.81 | 62.45 | 131.89K | +0.54% | |
| 62.76 | 63.12 | 63.64 | 62.52 | 215.80K | -0.17% | |
| 62.87 | 62.12 | 63.48 | 62.08 | 545.68K | +1.37% | |
| 62.02 | 61.37 | 62.34 | 60.85 | 723.00K | +0.39% | |
| 61.78 | 60.86 | 62.11 | 60.69 | 751.67K | +1.21% | |
| 61.04 | 61.65 | 63.33 | 60.64 | 1.00M | -1.01% | |
| 61.66 | 61.64 | 62.49 | 61.42 | 786.49K | -0.06% | |
| 61.70 | 62.02 | 62.21 | 60.92 | 769.58K | -0.68% | |
| 62.12 | 61.44 | 62.37 | 61.07 | 791.77K | +1.17% | |
| 61.40 | 62.17 | 62.49 | 60.66 | 842.81K | -1.37% | |
| 62.25 | 61.43 | 62.95 | 60.04 | 768.81K | +0.50% | |
| 61.94 | 61.55 | 62.52 | 61.30 | 646.87K | +0.21% | |
| 61.81 | 63.61 | 63.68 | 60.95 | 914.66K | -2.81% | |
| 63.60 | 63.40 | 63.93 | 62.77 | 676.87K | -0.49% | |
| 63.91 | 63.58 | 64.75 | 63.30 | 750.49K | +0.65% | |
| 63.50 | 62.95 | 63.69 | 62.46 | 654.08K | +0.32% | |
| 63.30 | 65.13 | 65.18 | 62.28 | 1.00M | -2.93% | |
| 65.21 | 65.81 | 66.28 | 64.90 | 603.00K | -1.03% | |
| 65.89 | 66.17 | 66.43 | 65.66 | 678.39K | -0.62% | |
| 66.30 | 65.75 | 66.60 | 65.58 | 700.60K | +0.91% | |
| 65.70 | 64.00 | 65.92 | 64.00 | 30.14K | +2.66% | |
| 64.00 | 63.75 | 64.16 | 63.46 | 148.24K | +0.38% | |
| 63.76 | 64.32 | 64.61 | 63.66 | 235.38K | -0.45% | |
| 64.05 | 63.57 | 64.37 | 62.99 | 547.47K | +1.03% | |
| 63.40 | 63.76 | 63.84 | 63.03 | 555.86K | -0.77% | |
| 63.89 | 63.71 | 64.65 | 63.66 | 625.59K | +0.49% | |
| 63.58 | 64.48 | 64.49 | 63.31 | 760.50K | -1.59% | |
| 64.61 | 64.22 | 64.70 | 64.05 | 722.22K | +0.98% | |
| 63.98 | 64.40 | 64.79 | 63.68 | 790.68K | -0.65% | |
| 64.40 | 63.33 | 64.48 | 63.13 | 895.77K | +2.09% | |
| 63.08 | 62.18 | 63.34 | 61.82 | 686.86K | +1.58% | |
| 62.10 | 62.50 | 62.77 | 61.89 | 684.97K | -0.58% | |
| 62.46 | 62.64 | 62.99 | 62.05 | 799.67K | -0.19% | |
| 62.58 | 61.81 | 62.75 | 61.60 | 793.23K | +1.61% | |
| 61.59 | 60.24 | 61.80 | 60.13 | 670.81K | +2.41% | |
| 60.14 | 59.53 | 60.73 | 59.41 | 705.56K | +1.42% | |
| 59.30 | 59.40 | 59.56 | 58.20 | 712.21K | -0.19% | |
| 59.41 | 60.03 | 60.22 | 58.81 | 732.15K | -0.88% | |
| 59.94 | 59.12 | 60.38 | 59.04 | 685.99K | +1.90% | |
| 58.82 | 58.98 | 59.35 | 58.17 | 705.40K | -0.37% | |
| 59.04 | 59.87 | 60.07 | 58.28 | 738.84K | -1.57% | |
| 59.98 | 59.99 | 60.39 | 59.66 | 655.38K | +0.25% | |
| 59.83 | 59.02 | 60.12 | 58.39 | 31.13K | +1.36% | |
| 59.03 | 59.01 | 59.57 | 58.62 | 114.82K | -0.10% | |
| 59.09 | 58.45 | 59.23 | 58.05 | 157.24K | +0.97% | |
| 58.52 | 58.51 | 58.95 | 57.74 | 507.39K | -0.15% | |
| 58.61 | 58.35 | 58.74 | 58.00 | 567.60K | +0.60% | |
| 58.26 | 57.09 | 58.48 | 57.01 | 610.62K | +2.44% | |
| 56.87 | 56.76 | 57.55 | 56.74 | 652.80K | +0.14% | |
| 56.79 | 56.07 | 57.01 | 55.96 | 597.16K | +1.28% | |
| 56.07 | 56.43 | 56.51 | 54.52 | 747.36K | -1.04% | |
| 56.66 | 56.20 | 56.99 | 56.08 | 628.82K | +0.78% | |
| 56.22 | 56.28 | 56.40 | 55.42 | 637.68K | -0.60% | |
| 56.56 | 56.45 | 57.19 | 56.09 | 538.40K | -0.05% | |
| 56.59 | 55.83 | 57.00 | 55.81 | 549.40K | +1.42% | |
| 55.80 | 57.22 | 57.88 | 55.57 | 684.19K | -2.48% | |
| 57.22 | 57.00 | 57.43 | 56.43 | 496.68K | +0.49% | |
| 56.94 | 55.95 | 57.39 | 55.72 | 577.23K | +2.59% | |
| 55.50 | 55.46 | 56.08 | 55.02 | 538.92K | +0.04% | |
| 55.48 | 57.17 | 57.53 | 55.08 | 723.01K | -3.11% | |
| 57.26 | 56.84 | 57.81 | 56.71 | 513.44K | +0.53% | |
| 56.96 | 57.24 | 57.61 | 56.64 | 546.20K | +0.07% | |
| 56.92 | 55.94 | 57.55 | 55.48 | 37.68K | +1.48% | |
| 56.09 | 55.78 | 56.33 | 55.29 | 153.73K | -0.32% | |
| 56.27 | 56.33 | 56.73 | 56.12 | -0.11% | ||
| 56.33 | 56.17 | 56.39 | 56.11 | +1.33% | ||
| 55.59 | 54.48 | 55.87 | 54.24 | 276.91K | +2.17% | |
| 54.41 | 53.96 | 54.68 | 53.08 | 623.55K | +0.95% | |
| 53.90 | 53.35 | 54.60 | 53.27 | 706.55K | +1.51% | |
| 53.10 | 52.47 | 54.05 | 52.29 | 708.31K | +1.32% | |
| 52.41 | 52.66 | 52.78 | 51.23 | 750.24K | -0.59% | |
| 52.72 | 52.59 | 52.99 | 52.08 | 621.00K | +0.15% | |
| 52.64 | 53.94 | 54.21 | 51.80 | 749.01K | -2.54% | |
| 54.01 | 53.73 | 54.30 | 52.86 | 606.72K | +0.65% | |
| 53.66 | 54.86 | 55.21 | 53.47 | 609.76K | -1.65% | |
| 54.56 | 55.32 | 55.75 | 53.29 | 622.47K | -1.27% | |
| 55.26 | 54.01 | 55.66 | 53.37 | 689.57K | +2.73% | |
| 53.79 | 54.28 | 55.37 | 53.62 | 718.65K | -0.81% | |
| 54.23 | 53.24 | 54.93 | 53.09 | 731.31K | +1.73% | |
| 53.31 | 52.12 | 53.93 | 51.84 | 660.53K | +2.54% | |
| 51.99 | 53.56 | 53.64 | 51.33 | 650.67K | -3.17% | |
| 53.69 | 53.17 | 53.94 | 52.91 | 593.39K | +1.05% | |
| 53.13 | 52.45 | 53.47 | 52.07 | 714.42K | +0.97% | |
| 52.62 | 52.95 | 53.64 | 51.86 | 702.87K | +0.10% | |
| 52.57 | 53.73 | 54.24 | 51.80 | 46.03K | -3.08% | |
| 54.24 | 53.66 | 54.48 | 53.58 | +1.10% | ||
| 53.65 | 53.97 | 54.05 | 53.59 | -0.28% | ||
| 53.80 | 52.23 | 53.92 | 52.09 | 193.10K | +3.32% | |
| 52.07 | 52.30 | 52.58 | 50.98 | 288.56K | -0.46% | |
| 52.31 | 52.00 | 52.52 | 51.26 | 694.18K | +0.38% | |
| 52.11 | 50.78 | 52.30 | 50.64 | 664.18K | +3.17% | |
| 50.51 | 51.73 | 52.11 | 50.38 | 791.53K | -2.09% | |
| 51.59 | 52.28 | 53.31 | 51.18 | 812.34K | -1.90% | |
| 52.59 | 52.18 | 52.78 | 51.37 | 821.78K | +0.44% | |
| 52.36 | 49.80 | 52.58 | 49.71 | 891.92K | +5.18% | |
| 49.78 | 48.73 | 49.95 | 48.31 | 765.98K | +2.60% | |
| 48.52 | 48.30 | 49.79 | 48.11 | 819.94K | +1.17% | |
| 47.96 | 46.90 | 49.22 | 46.65 | 817.28K | +1.85% | |
| 47.09 | 46.26 | 47.49 | 45.35 | 788.72K | +1.18% | |
| 46.54 | 45.80 | 47.78 | 44.35 | 850.48K | +1.42% | |
| 45.89 | 45.77 | 45.95 | 45.73 | +1.06% | ||
| 45.41 | 45.22 | 46.53 | 44.73 | 476.97K | +0.18% | |
| 45.33 | 45.44 | 46.22 | 44.42 | 564.39K | +1.61% | |
| 44.61 | 46.58 | 46.70 | 44.37 | 665.59K | -3.48% | |
| 46.22 | 42.85 | 47.00 | 42.52 | 698.41K | +7.09% | |
| 43.16 | 43.00 | 43.25 | 42.88 | +1.48% | ||
| 42.53 | 45.45 | 46.24 | 42.36 | 415.86K | -6.71% | |
| 45.59 | 46.25 | 46.77 | 45.13 | 694.00K | -0.63% | |
| 45.88 | 47.39 | 47.51 | 45.67 | 794.13K | -2.80% | |
| 47.20 | 45.93 | 48.00 | 45.93 | 37.16K | +2.08% | |
| 46.24 | 49.16 | 49.59 | 45.79 | 120.10K | -7.30% | |
| 49.88 | 51.25 | 51.87 | 49.01 | 211.26K | -2.58% | |
| 51.20 | 52.83 | 52.95 | 50.84 | 526.84K | -2.62% | |
| 52.58 | 51.20 | 53.27 | 50.35 | 733.63K | +2.80% | |
| 51.15 | 51.95 | 52.88 | 50.94 | 730.81K | -0.97% | |
| 51.65 | 50.89 | 52.43 | 50.70 | 665.26K | +1.27% | |
| 51.00 | 52.03 | 52.81 | 50.53 | 733.23K | -3.06% | |
| 52.61 | 51.76 | 54.22 | 50.60 | 987.72K | +2.18% | |
| 51.49 | 52.93 | 53.30 | 50.08 | 987.27K | -2.65% | |
| 52.89 | 52.59 | 54.44 | 52.16 | 624.91K | -0.68% | |
| 53.25 | 53.13 | 54.55 | 52.43 | 738.13K | +0.57% | |
| 52.95 | 52.45 | 53.85 | 52.03 | 758.01K | +3.97% | |
| 50.93 | 51.27 | 51.79 | 49.65 | 796.71K | -1.01% | |
| 51.45 | 50.31 | 52.20 | 49.41 | 812.72K | +2.31% | |
| 50.29 | 52.09 | 52.56 | 50.06 | 831.69K | -2.46% | |
| 51.56 | 51.54 | 52.38 | 50.30 | 764.01K | -0.14% | |
| 51.63 | 50.62 | 52.25 | 50.10 | 663.11K | +2.40% | |
| 50.42 | 54.66 | 54.82 | 50.15 | 1.01M | -6.66% | |
| 54.02 | 54.64 | 54.82 | 53.53 | -1.12% | ||
| 54.63 | 53.39 | 55.86 | 53.39 | 734.28K | +2.25% | |
| 53.43 | 57.39 | 57.44 | 52.77 | 983.12K | -5.87% | |
| 56.76 | 56.72 | 57.33 | 55.08 | 33.58K | +0.53% | |
| 56.46 | 56.58 | 57.96 | 55.89 | 159.00K | 0.00% | |
| 56.46 | 56.02 | 57.26 | 55.59 | 256.50K | +0.37% | |
| 56.25 | 55.27 | 57.37 | 55.13 | 844.70K | +1.01% | |
| 55.69 | 58.88 | 59.35 | 54.75 | 1.10M | -7.07% | |
| 59.93 | 60.70 | 61.28 | 58.68 | 806.22K | -0.43% | |
| 60.19 | 60.75 | 60.79 | 59.26 | 821.73K | -0.79% | |
| 60.67 | 61.64 | 62.42 | 60.40 | 764.55K | -1.62% | |
| 61.67 | 61.74 | 63.18 | 61.20 | 866.63K | -0.87% | |
| 62.21 | 62.70 | 63.32 | 61.31 | 761.24K | -1.41% | |
| 63.10 | 62.99 | 64.14 | 62.52 | 609.13K | -0.06% | |
| 63.14 | 63.50 | 63.95 | 62.63 | 708.91K | -0.86% | |
| 63.69 | 64.88 | 65.39 | 63.11 | 790.29K | -2.48% | |
| 65.31 | 66.32 | 67.00 | 64.81 | 666.49K | -1.31% | |
| 66.18 | 66.68 | 67.26 | 65.33 | 680.44K | -1.28% | |
| 67.04 | 67.55 | 67.95 | 66.29 | 477.49K | -0.81% | |
| 67.59 | 66.95 | 67.88 | 66.20 | 595.21K | +0.39% | |
| 67.33 | 66.36 | 67.65 | 65.99 | 573.10K | +0.76% | |
| 66.82 | 66.17 | 67.72 | 66.05 | 775.96K | +0.59% | |
| 66.43 | 69.55 | 69.66 | 65.74 | 853.27K | -3.96% | |
| 69.17 | 69.41 | 69.65 | 68.27 | 27.42K | +0.07% | |
| 69.12 | 68.68 | 69.77 | 68.56 | 108.31K | +0.68% | |
| 68.65 | 70.03 | 70.03 | 68.47 | 215.34K | -1.58% | |
| 69.75 | 72.17 | 72.43 | 69.43 | 651.58K | -3.02% | |
| 71.92 | 71.72 | 72.29 | 71.02 | 535.00K | +0.20% | |
| 71.78 | 71.85 | 72.70 | 70.85 | 568.61K | +0.62% | |
| 71.34 | 70.99 | 72.01 | 70.64 | 626.67K | +0.52% | |
| 70.97 | 72.68 | 72.76 | 70.51 | 783.96K | -3.01% | |
| 73.17 | 74.66 | 75.08 | 72.38 | 652.74K | -2.39% | |
| 74.96 | 74.21 | 75.28 | 74.00 | 623.54K | +0.90% | |
| 74.29 | 74.40 | 74.58 | 73.07 | 554.94K | -0.07% | |
| 74.34 | 74.67 | 75.22 | 73.83 | 613.22K | +0.01% | |
| 74.33 | 76.18 | 76.47 | 73.88 | 687.95K | -2.72% | |
| 76.41 | 75.12 | 76.90 | 74.30 | 698.82K | +1.57% | |
| 75.23 | 75.42 | 75.91 | 74.93 | 463.62K | -0.09% | |
| 75.30 | 73.29 | 75.77 | 72.95 | 601.45K | +2.80% | |
| 73.25 | 72.18 | 73.73 | 71.88 | 544.05K | +1.57% | |
| 72.12 | 72.01 | 72.60 | 71.71 | 454.55K | +0.77% | |
| 71.57 | 72.09 | 72.38 | 71.47 | 464.46K | -0.98% | |
| 72.28 | 72.25 | 72.78 | 71.89 | 551.28K | +0.28% | |
| 72.08 | 71.14 | 72.74 | 71.14 | 576.89K | +1.84% | |
| 70.78 | 70.20 | 71.80 | 69.98 | 855.94K | -0.03% | |
| 70.80 | 71.39 | 71.81 | 70.73 | 28.40K | -0.45% | |
| 71.12 | 69.71 | 71.50 | 69.65 | 125.21K | +1.82% | |
| 69.85 | 68.80 | 70.42 | 68.53 | 234.20K | +1.36% | |
| 68.91 | 68.93 | 69.72 | 68.53 | 422.29K | -0.12% | |
| 68.99 | 68.79 | 69.91 | 67.94 | 611.08K | +0.58% | |
| 68.59 | 70.24 | 70.28 | 68.35 | 684.94K | -2.53% | |
| 70.37 | 69.89 | 71.26 | 69.50 | 800.54K | +1.62% | |
| 69.25 | 67.53 | 70.01 | 67.48 | 676.87K | +2.53% | |
| 67.54 | 67.82 | 68.52 | 67.33 | 571.17K | -0.31% | |
| 67.75 | 67.88 | 68.08 | 66.86 | 530.90K | -0.03% | |
| 67.77 | 68.64 | 69.02 | 67.00 | 633.82K | -1.38% | |
| 68.72 | 69.43 | 69.59 | 68.56 | 542.10K | -1.65% | |
| 69.87 | 69.89 | 71.40 | 69.08 | 785.98K | -0.36% | |
| 70.12 | 69.91 | 70.20 | 69.54 | +0.29% | ||
| 69.92 | 69.91 | 69.99 | 69.88 | +0.17% | ||
| 69.80 | 70.06 | 70.36 | 69.64 | 419.74K | -0.64% | |
| 70.25 | 69.71 | 70.50 | 69.55 | 445.58K | +1.06% | |
| 69.51 | 68.54 | 69.76 | 68.37 | 497.10K | +1.43% | |
| 68.53 | 68.93 | 69.20 | 68.21 | 426.83K | -0.49% | |
| 68.87 | 68.57 | 68.97 | 68.34 | 332.61K | +0.22% | |
| 68.72 | 67.90 | 69.31 | 67.78 | 517.80K | +1.31% | |
| 67.83 | 68.07 | 68.12 | 67.32 | 450.69K | -0.04% | |
| 67.86 | 66.08 | 68.15 | 65.98 | 581.90K | +0.76% | |
| 67.35 | 66.62 | 68.10 | 66.52 | 27.15K | +1.38% | |
| 66.43 | 65.91 | 66.68 | 65.59 | 112.71K | +0.79% | |
| 65.91 | 65.47 | 66.39 | 65.30 | 171.40K | +0.69% | |
| 65.46 | 64.95 | 65.52 | 64.43 | 383.38K | +0.69% | |
| 65.01 | 66.62 | 66.90 | 64.51 | 573.47K | -3.03% | |
| 67.04 | 67.42 | 68.37 | 66.58 | 538.48K | -0.24% | |
| 67.20 | 67.78 | 67.95 | 65.71 | 578.22K | -0.64% | |
| 67.63 | 66.74 | 67.87 | 66.14 | 524.49K | +1.23% | |
| 66.81 | 66.79 | 67.41 | 66.49 | 509.40K | -0.19% | |
| 66.94 | 69.09 | 69.37 | 66.32 | 760.31K | -3.22% | |
| 69.17 | 68.90 | 69.83 | 68.81 | 485.03K | +0.23% | |
| 69.01 | 68.65 | 69.92 | 68.50 | 495.61K | +0.76% | |
| 68.49 | 68.99 | 69.24 | 67.87 | 476.62K | -0.68% | |
| 68.96 | 67.86 | 69.36 | 66.92 | 531.07K | +1.92% | |
| 67.66 | 68.43 | 68.52 | 67.31 | 576.56K | -1.60% | |
| 68.76 | 70.05 | 70.22 | 67.98 | 519.07K | -1.95% | |
| 70.13 | 69.01 | 70.43 | 68.80 | 463.01K | +2.10% | |
| 68.69 | 69.58 | 69.77 | 68.26 | 460.45K | -1.32% | |
| 69.61 | 69.38 | 69.92 | 68.92 | 489.06K | +0.45% | |
| 69.30 | 68.77 | 69.70 | 68.20 | 622.91K | +1.14% | |
| 68.52 | 67.80 | 69.05 | 67.56 | 524.59K | +0.93% | |
| 67.89 | 68.17 | 69.31 | 67.60 | 555.92K | -3.65% | |
| 70.46 | 69.39 | 71.10 | 69.37 | 25.56K | +1.44% | |
| 69.46 | 69.00 | 70.17 | 67.80 | 103.22K | +1.02% | |
| 68.76 | 67.61 | 69.06 | 67.04 | 187.31K | +1.00% | |
| 68.08 | 68.03 | 68.44 | 67.03 | 440.73K | +0.03% | |
| 68.06 | 70.52 | 70.87 | 67.58 | 530.48K | -4.15% | |
| 71.01 | 70.38 | 71.66 | 69.84 | 530.28K | +0.97% | |
| 70.33 | 70.60 | 71.24 | 69.23 | 707.89K | -0.07% | |
| 70.38 | 74.20 | 74.26 | 70.02 | 861.73K | -5.03% | |
| 74.11 | 74.04 | 74.70 | 73.65 | 586.83K | +0.35% | |
| 73.85 | 73.87 | 74.28 | 72.99 | 533.00K | +0.07% | |
| 73.80 | 73.16 | 74.01 | 72.14 | 611.42K | +1.18% | |
| 72.94 | 74.23 | 74.90 | 72.53 | 841.63K | -1.61% | |
| 74.13 | 74.62 | 74.76 | 73.52 | -0.01% | ||
| 74.14 | 74.08 | 75.27 | 72.73 | 667.24K | +0.27% | |
| 73.94 | 73.62 | 74.35 | 72.51 | 652.17K | -0.28% | |
| 74.15 | 73.33 | 74.46 | 72.93 | 602.40K | +0.95% | |
| 73.45 | 72.27 | 74.03 | 72.20 | 717.35K | +0.95% | |
| 72.76 | 70.68 | 73.06 | 70.56 | 775.16K | +3.16% | |
| 70.53 | 68.21 | 70.91 | 67.72 | 848.54K | +3.60% | |
| 68.08 | 68.75 | 69.44 | 67.78 | 816.21K | -0.73% | |
| 68.58 | 65.93 | 69.38 | 65.71 | 1.14M | +4.64% | |
| 65.54 | 65.34 | 66.22 | 64.34 | 760.72K | -1.03% | |
| 66.22 | 65.11 | 66.53 | 65.01 | 30.65K | +1.77% | |
| 65.07 | 65.82 | 65.90 | 64.39 | 122.65K | -1.18% | |
| 65.85 | 64.40 | 65.98 | 63.59 | 218.93K | +1.21% | |
| 65.06 | 67.00 | 67.09 | 64.29 | 512.59K | -2.74% | |
| 66.89 | 66.62 | 67.16 | 66.36 | 460.17K | +0.38% | |
| 66.64 | 66.01 | 66.89 | 65.52 | 626.40K | +0.42% | |
| 66.36 | 66.05 | 66.70 | 65.87 | 524.41K | +0.39% | |
| 66.10 | 65.56 | 66.35 | 64.85 | 558.28K | +0.55% | |
| 65.74 | 65.98 | 66.24 | 65.15 | 571.22K | -0.32% | |
| 65.95 | 65.07 | 66.07 | 64.81 | 675.04K | +1.88% | |
| 64.73 | 65.51 | 65.96 | 64.27 | 708.83K | -1.21% | |
| 65.52 | 64.94 | 65.57 | 64.22 | 714.67K | +1.19% | |
| 64.75 | 65.71 | 66.04 | 64.57 | 696.05K | -1.61% | |
| 65.81 | 67.07 | 67.34 | 65.51 | 781.10K | -1.83% | |
| 67.04 | 68.24 | 68.30 | 66.56 | 917.56K | -1.72% | |
| 68.21 | 66.85 | 68.67 | 66.35 | 726.89K | +2.22% | |
| 66.73 | 67.55 | 67.55 | 65.80 | 1.06M | -0.48% | |
| 67.05 | 67.39 | 67.41 | 65.81 | -0.46% | ||
| 67.36 | 67.44 | 67.48 | 67.02 | -0.77% | ||
| 67.88 | 70.65 | 70.80 | 67.42 | 955.35K | -4.00% | |
| 70.71 | 71.83 | 72.00 | 70.52 | 640.73K | -1.57% | |
| 71.84 | 72.11 | 72.26 | 71.19 | 702.79K | -0.40% | |
| 72.13 | 72.53 | 72.83 | 71.90 | 31.97K | -0.15% | |
| 72.24 | 71.47 | 72.59 | 71.25 | 119.89K | +1.35% | |
| 71.28 | 71.60 | 71.75 | 70.99 | 211.79K | -0.29% | |
| 71.49 | 71.56 | 72.30 | 71.09 | 562.64K | 0.00% | |
| 71.49 | 71.02 | 71.59 | 70.66 | 574.28K | +0.25% | |
| 71.31 | 71.15 | 71.92 | 70.42 | 815.29K | +0.49% | |
| 70.96 | 70.54 | 71.26 | 70.26 | 592.83K | +0.37% | |
| 70.70 | 71.45 | 71.63 | 70.45 | 634.15K | -0.92% | |
| 71.36 | 71.23 | 71.89 | 70.56 | 749.81K | +0.31% | |
| 71.14 | 70.05 | 71.36 | 69.85 | 863.39K | +3.01% | |
| 69.06 | 70.03 | 70.40 | 67.63 | 1.25M | -2.36% | |
| 70.73 | 69.85 | 70.84 | 69.51 | 758.92K | +1.45% | |
| 69.72 | 68.50 | 69.97 | 68.12 | 690.88K | +1.89% | |
| 68.43 | 67.68 | 68.60 | 67.21 | 691.22K | +0.74% | |
| 67.93 | 67.49 | 68.14 | 66.92 | 789.37K | +1.01% | |
| 67.25 | 68.56 | 68.90 | 66.85 | 694.77K | -1.93% | |
| 68.57 | 68.15 | 69.34 | 67.17 | 755.19K | +0.69% | |
| 68.10 | 68.21 | 68.36 | 67.64 | 542.55K | -0.13% | |
| 68.19 | 68.03 | 68.78 | 67.71 | 660.55K | +0.21% | |
| 68.05 | 67.75 | 68.18 | 67.11 | 764.05K | +0.52% | |
| 67.70 | 68.95 | 69.38 | 67.54 | 832.30K | -1.37% | |
| 68.64 | 68.22 | 69.03 | 67.14 | 740.94K | +0.38% | |
| 68.38 | 68.26 | 68.62 | 67.50 | 32.95K | +0.13% | |
| 68.29 | 68.75 | 69.56 | 67.98 | 125.99K | -0.26% | |
| 68.47 | 66.68 | 68.91 | 66.56 | 221.66K | +2.93% | |
| 66.52 | 66.42 | 66.75 | 65.56 | 486.08K | +0.45% | |
| 66.22 | 67.24 | 67.74 | 66.13 | 560.08K | -1.74% | |
| 67.39 | 67.18 | 67.76 | 66.70 | 624.20K | +0.48% | |
| 67.07 | 66.75 | 67.33 | 66.00 | 687.47K | +0.37% | |
| 66.82 | 65.59 | 67.45 | 65.15 | 963.02K | +2.00% | |
| 65.51 | 63.30 | 65.86 | 63.20 | 840.28K | +3.30% | |
| 63.42 | 62.00 | 63.61 | 61.93 | 655.83K | +2.19% | |
| 62.06 | 63.70 | 63.79 | 61.81 | 753.26K | -2.33% | |
| 63.54 | 63.60 | 64.12 | 63.07 | 588.60K | +0.27% | |
| 63.37 | 63.59 | 63.64 | 62.06 | 760.60K | -0.22% | |
| 63.51 | 62.89 | 63.86 | 62.86 | 527.29K | +0.79% | |
| 63.01 | 64.91 | 65.42 | 62.80 | 582.74K | -2.97% | |
| 64.94 | 64.69 | 65.26 | 64.16 | 562.82K | +0.87% | |
| 64.38 | 64.70 | 65.13 | 63.72 | 697.68K | -1.33% | |
| 65.25 | 65.53 | 66.41 | 64.53 | 670.81K | -0.46% | |
| 65.55 | 65.90 | 66.55 | 65.08 | 585.90K | -0.50% | |
| 65.88 | 64.28 | 66.00 | 64.11 | 752.99K | +2.46% | |
| 64.30 | 65.50 | 65.74 | 64.14 | 689.17K | -1.33% | |
| 65.17 | 63.72 | 65.55 | 63.58 | 763.77K | +2.79% | |
| 63.40 | 62.10 | 63.81 | 62.08 | 36.06K | +2.16% | |
| 62.06 | 62.23 | 62.35 | 61.36 | 115.96K | -0.45% | |
| 62.34 | 61.19 | 62.54 | 61.08 | 202.49K | +1.88% | |
| 61.19 | 60.95 | 61.54 | 60.82 | 430.20K | +0.38% | |
| 60.96 | 60.87 | 61.33 | 60.11 | 665.02K | +0.41% | |
| 60.71 | 61.37 | 61.97 | 60.27 | 747.74K | -1.06% | |
| 61.36 | 62.10 | 62.33 | 60.67 | 537.99K | -1.10% | |
| 62.04 | 60.27 | 62.18 | 60.14 | 659.72K | +3.19% | |
| 60.12 | 61.33 | 61.40 | 59.95 | 720.51K | -1.68% | |
| 61.15 | 62.30 | 62.58 | 60.58 | 879.12K | -2.32% | |
| 62.60 | 62.58 | 63.28 | 62.17 | 634.95K | +0.05% | |
| 62.57 | 61.55 | 62.79 | 61.10 | 599.27K | +2.16% | |
| 61.25 | 61.34 | 61.60 | 60.13 | 613.51K | +0.43% | |
| 60.99 | 61.55 | 61.83 | 60.18 | 812.51K | -1.05% | |
| 61.64 | 62.79 | 63.44 | 61.36 | 768.41K | -2.17% | |
| 63.01 | 64.06 | 64.08 | 62.64 | 562.67K | -1.41% | |
| 63.91 | 63.60 | 64.24 | 63.06 | 469.85K | +0.57% | |
| 63.55 | 62.60 | 63.73 | 62.33 | 460.60K | +1.24% | |
| 62.77 | 61.34 | 63.09 | 60.75 | 592.60K | +1.77% | |
| 61.68 | 61.63 | 61.86 | 60.92 | 466.92K | -0.36% | |
| 61.90 | 61.63 | 62.74 | 61.58 | 50.21K | -0.77% | |
| 62.38 | 61.71 | 62.49 | 61.67 | +1.07% | ||
| 61.72 | 61.51 | 61.74 | 61.51 | +0.06% | ||
| 61.68 | 61.45 | 61.99 | 60.88 | 181.18K | +0.55% | |
| 61.34 | 60.71 | 61.64 | 59.72 | 340.40K | +1.22% | |
| 60.60 | 58.98 | 60.90 | 58.20 | 650.32K | +2.38% | |
| 59.19 | 59.35 | 59.73 | 58.39 | 580.60K | -0.17% | |
| 59.29 | 59.12 | 60.83 | 59.10 | 736.92K | +0.15% | |
| 59.20 | 60.43 | 60.77 | 58.07 | 933.31K | -3.19% | |
| 61.15 | 61.70 | 62.09 | 60.27 | 929.58K | -1.04% | |
| 61.79 | 63.92 | 64.18 | 61.25 | 1.03M | -2.52% | |
| 63.39 | 63.43 | 64.29 | 63.12 | 797.81K | -1.18% | |
| 64.15 | 65.10 | 65.40 | 63.42 | 891.06K | -1.99% | |
| 65.45 | 65.99 | 66.30 | 64.47 | 857.57K | -0.53% | |
| 65.80 | 64.76 | 66.25 | 64.63 | 685.75K | +1.65% | |
| 64.73 | 64.03 | 64.94 | 63.67 | 613.26K | +0.36% | |
| 64.50 | 65.53 | 65.56 | 63.89 | 688.38K | -1.62% | |
| 65.56 | 66.18 | 66.46 | 64.98 | 656.17K | -0.88% | |
| 66.14 | 65.25 | 66.35 | 64.91 | 678.19K | +0.96% | |
| 65.51 | 65.88 | 66.66 | 65.08 | 771.76K | -0.15% | |
| 65.61 | 64.42 | 66.05 | 64.34 | 887.02K | +1.77% | |
| 64.47 | 63.88 | 64.88 | 63.70 | 662.46K | +1.54% | |
| 63.49 | 63.61 | 64.14 | 63.17 | 40.06K | +0.19% | |
| 63.37 | 63.74 | 63.77 | 62.85 | 142.71K | -0.91% | |
| 63.95 | 64.07 | 64.35 | 63.47 | 204.50K | -0.03% | |
| 63.97 | 63.89 | 64.17 | 63.31 | 444.38K | +0.38% | |
| 63.73 | 64.43 | 64.89 | 63.39 | 867.77K | -1.54% | |
| 64.73 | 64.28 | 64.89 | 64.11 | +0.70% | ||
| 64.28 | 64.42 | 64.44 | 64.19 | -0.03% | ||
| 64.30 | 63.57 | 64.50 | 63.06 | 678.73K | +0.78% | |
| 63.80 | 63.50 | 64.77 | 63.43 | 876.64K | +0.36% | |
| 63.57 | 63.41 | 63.67 | 63.09 | 697.84K | +0.97% | |
| 62.96 | 61.92 | 63.48 | 61.80 | 844.72K | +1.99% | |
| 61.73 | 61.61 | 61.97 | 61.34 | 616.47K | +0.47% | |
| 61.44 | 61.90 | 62.04 | 61.09 | 563.04K | -0.92% | |
| 62.01 | 61.96 | 62.21 | 61.59 | 654.36K | +0.62% | |
| 61.63 | 60.39 | 61.97 | 60.28 | 673.86K | +2.09% | |
| 60.37 | 60.20 | 60.74 | 60.10 | 510.31K | +0.22% | |
| 60.24 | 60.26 | 60.28 | 60.15 | -0.30% | ||
| 60.42 | 59.91 | 60.51 | 59.82 | 464.48K | +0.97% | |
| 59.84 | 59.53 | 59.94 | 59.44 | 345.96K | +0.34% | |
| 59.64 | 59.79 | 59.93 | 59.33 | 402.40K | -0.55% | |
| 59.97 | 58.40 | 60.01 | 58.32 | 437.79K | +2.36% | |
| 58.59 | 58.41 | 58.62 | 58.38 | +0.21% | ||
| 58.47 | 58.21 | 58.50 | 57.87 | 324.55K | +0.19% | |
| 58.36 | 58.02 | 58.38 | 57.63 | 405.32K | +0.46% | |
| 58.09 | 57.66 | 58.12 | 57.44 | 420.84K | +1.10% | |
| 57.46 | 57.30 | 57.64 | 57.16 | 36.29K | +0.52% | |
| 57.16 | 57.37 | 57.78 | 56.82 | 137.15K | -0.24% | |
| 57.30 | 57.15 | 57.49 | 56.94 | 210.05K | +0.46% | |
| 57.04 | 56.70 | 57.22 | 56.09 | 580.57K | +0.78% | |
| 56.60 | 57.45 | 57.83 | 56.55 | 658.14K | -0.95% | |
| 57.14 | 58.02 | 58.56 | 56.85 | 826.49K | -1.47% | |
| 57.99 | 57.25 | 58.08 | 56.91 | 606.72K | +1.10% | |
| 57.36 | 56.65 | 57.79 | 56.54 | 681.60K | +1.18% | |
| 56.69 | 56.00 | 56.78 | 55.82 | 557.33K | +1.30% | |
| 55.96 | 57.45 | 57.57 | 55.87 | 678.99K | -2.88% | |
| 57.62 | 57.48 | 57.92 | 57.08 | 499.25K | +0.26% | |
| 57.47 | 58.32 | 58.34 | 57.35 | 529.97K | -1.53% | |
| 58.36 | 57.42 | 58.88 | 57.29 | 685.22K | +1.67% | |
| 57.40 | 57.41 | 57.98 | 56.82 | 735.13K | +0.17% | |
| 57.30 | 57.73 | 58.30 | 56.75 | 741.56K | -1.19% | |
| 57.99 | 57.86 | 58.11 | 57.42 | 546.53K | -0.21% | |
| 58.11 | 58.95 | 58.99 | 57.55 | 690.08K | -1.42% | |
| 58.95 | 58.05 | 59.05 | 57.75 | 577.83K | +0.98% | |
| 58.38 | 57.97 | 58.58 | 57.76 | +0.62% | ||
| 58.02 | 57.12 | 58.15 | 57.03 | 837.41K | +2.09% | |
| 56.83 | 56.38 | 57.22 | 56.32 | 619.07K | +1.32% | |
| 56.09 | 56.69 | 56.76 | 55.57 | 37.70K | -0.81% | |
| 56.55 | 55.25 | 56.68 | 55.18 | 184.94K | +2.56% | |
| 55.14 | 55.30 | 55.62 | 54.93 | 213.92K | -0.34% | |
| 55.33 | 55.06 | 55.56 | 54.88 | 501.39K | -0.66% | |
| 55.70 | 56.72 | 56.77 | 54.81 | 707.34K | -1.87% | |
| 56.76 | 56.90 | 57.15 | 56.30 | 631.62K | +0.04% | |
| 56.74 | 57.02 | 57.35 | 56.55 | 541.30K | -0.75% | |
| 57.17 | 56.85 | 57.53 | 56.69 | 666.95K | +0.63% | |
| 56.81 | 56.96 | 57.92 | 56.41 | 919.15K | -0.68% | |
| 57.20 | 57.27 | 57.69 | 56.83 | 750.19K | -0.26% | |
| 57.35 | 55.97 | 57.61 | 55.66 | 861.71K | +3.07% | |
| 55.64 | 54.73 | 55.76 | 54.40 | 614.16K | +2.02% | |
| 54.54 | 54.28 | 54.84 | 53.99 | 482.85K | +0.44% | |
| 54.30 | 54.65 | 55.22 | 53.89 | 671.04K | -0.15% | |
| 54.38 | 54.08 | 54.85 | 53.93 | 497.30K | +0.42% | |
| 54.15 | 54.16 | 54.46 | 53.75 | 565.04K | +0.46% | |
| 53.90 | 52.80 | 54.20 | 52.25 | 730.92K | +2.39% | |
| 52.64 | 52.19 | 52.86 | 51.91 | 594.65K | +0.88% | |
| 52.18 | 52.56 | 52.57 | 51.89 | 681.74K | -0.55% | |
| 52.47 | 51.89 | 52.62 | 51.55 | 709.55K | +1.10% | |
| 51.90 | 52.07 | 52.30 | 51.68 | 583.56K | +0.84% | |
| 51.47 | 51.42 | 51.73 | 50.70 | 32.96K | +0.35% | |
| 51.29 | 52.05 | 52.17 | 51.07 | 127.41K | -1.44% | |
| 52.04 | 51.94 | 52.33 | 51.69 | 152.62K | +0.31% | |
| 51.88 | 51.93 | 52.25 | 51.21 | 471.61K | +0.02% | |
| 51.87 | 51.43 | 52.37 | 51.35 | 520.73K | +0.82% | |
| 51.45 | 50.73 | 51.72 | 50.70 | 667.50K | +1.68% | |
| 50.60 | 51.00 | 51.13 | 50.15 | 729.27K | -1.36% | |
| 51.30 | 50.94 | 51.42 | 50.61 | 651.95K | +0.75% | |
| 50.92 | 49.55 | 51.06 | 49.54 | 664.84K | +2.70% | |
| 49.58 | 49.25 | 49.79 | 49.13 | 505.08K | +0.59% | |
| 49.29 | 50.75 | 50.82 | 49.10 | 743.11K | -2.95% | |
| 50.79 | 49.88 | 51.22 | 49.85 | 654.39K | +1.62% | |
| 49.98 | 50.16 | 50.67 | 49.76 | 598.84K | -0.87% | |
| 50.42 | 50.59 | 50.73 | 50.14 | 462.74K | -0.32% | |
| 50.58 | 51.64 | 51.71 | 50.07 | 600.93K | -2.11% | |
| 51.67 | 51.58 | 51.77 | 51.25 | 551.98K | +0.21% | |
| 51.56 | 52.05 | 52.86 | 51.22 | 801.82K | -1.11% | |
| 52.14 | 52.09 | 52.34 | 51.63 | 637.04K | +0.50% | |
| 51.88 | 52.12 | 52.43 | 51.43 | 709.52K | -0.65% | |
| 52.22 | 50.68 | 52.28 | 50.39 | 701.24K | +3.08% | |
| 50.66 | 50.73 | 50.78 | 50.29 | 473.80K | +0.22% | |
| 50.55 | 50.72 | 50.81 | 50.07 | 580.57K | +0.28% | |
| 50.41 | 49.84 | 50.65 | 49.75 | 35.49K | +1.88% | |
| 49.48 | 49.91 | 50.42 | 49.33 | 143.38K | -0.86% | |
| 49.91 | 49.85 | 50.33 | 49.19 | 189.61K | +0.04% | |
| 49.89 | 49.72 | 50.13 | 49.41 | 433.60K | 0.00% | |
| 49.89 | 49.31 | 50.50 | 49.15 | 709.04K | +1.20% | |
| 49.30 | 48.34 | 49.40 | 48.12 | 706.93K | +2.22% | |
| 48.23 | 48.12 | 48.44 | 47.73 | 676.04K | +0.33% | |
| 48.07 | 47.58 | 48.27 | 47.00 | 774.47K | +1.24% | |
| 47.48 | 49.09 | 49.26 | 47.27 | 843.76K | -3.28% | |
| 49.09 | 49.14 | 49.33 | 48.63 | 702.51K | -0.14% | |
| 49.16 | 48.59 | 49.42 | 48.52 | 788.96K | +1.03% | |
| 48.66 | 47.28 | 48.98 | 47.15 | 1.03M | +2.64% | |
| 47.41 | 47.31 | 47.66 | 47.16 | +0.19% | ||
| 47.32 | 47.31 | 47.42 | 47.30 | +0.06% | ||
| 47.29 | 47.08 | 47.35 | 46.56 | 742.81K | +0.13% | |
| 47.23 | 45.95 | 47.47 | 45.58 | 915.71K | +2.76% | |
| 45.96 | 46.31 | 46.72 | 45.84 | 882.98K | -1.03% | |
| 46.44 | 46.86 | 46.96 | 45.76 | 895.64K | -0.28% | |
| 46.57 | 47.89 | 48.20 | 46.15 | 921.29K | -2.72% | |
| 47.87 | 47.62 | 47.91 | 47.39 | 646.52K | +0.93% | |
| 47.43 | 48.36 | 48.43 | 47.06 | 831.36K | -2.02% | |
| 48.41 | 47.64 | 48.50 | 47.53 | 701.69K | +1.62% | |
| 47.64 | 47.45 | 48.03 | 47.20 | 38.40K | +0.57% | |
| 47.37 | 48.72 | 48.75 | 47.03 | 129.19K | -2.35% | |
| 48.51 | 46.93 | 48.74 | 46.78 | 253.07K | +3.02% | |
| 47.09 | 46.80 | 47.19 | 46.46 | 608.31K | +0.66% | |
| 46.78 | 47.72 | 47.99 | 46.67 | 815.54K | -1.62% | |
| 47.55 | 47.49 | 47.90 | 47.02 | 770.36K | -0.08% | |
| 47.59 | 48.79 | 49.16 | 47.43 | 763.24K | -2.52% | |
| 48.82 | 48.52 | 48.98 | 47.98 | 804.24K | +0.47% | |
| 48.59 | 49.68 | 50.22 | 48.35 | 1.14M | -1.96% | |
| 49.56 | 49.00 | 49.72 | 48.90 | 858.25K | +0.79% | |
| 49.17 | 49.31 | 49.79 | 48.86 | 924.24K | -0.45% | |
| 49.39 | 49.59 | 49.73 | 48.54 | 831.37K | -0.38% | |
| 49.58 | 48.95 | 49.64 | 48.50 | 745.66K | +1.12% | |
| 49.03 | 49.59 | 49.96 | 48.78 | 837.76K | -1.13% | |
| 49.59 | 48.80 | 49.65 | 48.55 | 847.72K | +0.87% | |
| 49.16 | 50.21 | 50.43 | 48.37 | 1.01M | -2.01% | |
| 50.17 | 49.85 | 50.41 | 49.18 | 781.54K | +0.93% | |
| 49.71 | 49.17 | 49.81 | 48.86 | 771.23K | +1.37% | |
| 49.04 | 48.70 | 49.24 | 48.25 | 880.76K | +0.59% | |
| 48.75 | 48.51 | 48.87 | 47.86 | 887.86K | +1.80% | |
| 47.89 | 46.46 | 48.66 | 46.38 | 885.70K | +3.34% | |
| 46.34 | 45.62 | 46.53 | 45.40 | 707.91K | +1.25% | |
| 45.77 | 46.91 | 47.21 | 45.54 | 769.44K | -2.18% | |
| 46.79 | 47.09 | 47.55 | 46.66 | 23.24K | -0.70% | |
| 47.12 | 46.25 | 47.26 | 46.14 | 140.68K | +1.55% | |
| 46.40 | 45.99 | 46.92 | 45.81 | 208.42K | +0.83% | |
| 46.02 | 46.68 | 46.88 | 45.89 | 560.63K | -1.12% | |
| 46.54 | 46.08 | 46.74 | 45.80 | 742.90K | +1.00% | |
| 46.08 | 45.44 | 46.28 | 44.99 | 748.97K | +1.30% | |
| 45.49 | 45.74 | 46.48 | 45.11 | 963.51K | +1.00% | |
| 45.04 | 44.58 | 45.81 | 43.83 | 1.01M | +1.44% | |
| 44.40 | 44.35 | 44.84 | 43.65 | 848.57K | +0.38% | |
| 44.23 | 45.35 | 45.42 | 43.78 | 975.91K | -2.83% | |
| 45.52 | 45.65 | 46.53 | 45.18 | 969.68K | +0.86% | |
| 45.13 | 47.04 | 47.32 | 44.51 | 1.17M | -4.24% | |
| 47.13 | 47.06 | 47.31 | 46.74 | +0.13% | ||
| 47.07 | 46.28 | 47.10 | 45.92 | 517.62K | +2.24% | |
| 46.04 | 44.89 | 46.35 | 44.88 | 677.41K | +2.47% | |
| 44.93 | 44.89 | 45.45 | 44.65 | 768.95K | +0.42% | |
| 44.74 | 43.70 | 44.90 | 43.67 | 753.38K | +1.13% | |
| 44.24 | 43.49 | 44.44 | 43.32 | 759.12K | +1.98% | |
| 43.38 | 43.16 | 43.65 | 42.63 | 661.35K | +0.86% | |
| 43.01 | 42.80 | 43.20 | 42.53 | 690.91K | +0.63% | |
| 42.74 | 42.55 | 43.32 | 42.26 | 668.83K | +0.49% | |
| 42.53 | 43.38 | 44.20 | 42.05 | 1.07M | -1.62% | |
| 43.23 | 44.11 | 44.40 | 42.75 | 29.57K | -2.19% | |
| 44.20 | 44.68 | 45.06 | 44.05 | 123.94K | -1.21% | |
| 44.74 | 44.25 | 44.94 | 44.24 | 191.82K | +0.63% | |
| 44.46 | 44.69 | 44.81 | 44.22 | 500.94K | -0.60% | |
| 44.73 | 45.94 | 46.49 | 44.54 | 924.41K | -3.72% | |
| 46.46 | 46.01 | 46.57 | 45.56 | 783.32K | +0.82% | |
| 46.08 | 45.80 | 46.71 | 45.66 | 666.77K | +0.55% | |
| 45.83 | 45.71 | 46.18 | 45.27 | 735.93K | +0.42% | |
| 45.64 | 45.85 | 46.18 | 45.20 | 927.70K | -0.17% | |
| 45.72 | 47.98 | 48.23 | 45.65 | 1.18M | -5.13% | |
| 48.19 | 47.40 | 48.40 | 46.94 | 825.06K | +1.67% | |
| 47.40 | 47.71 | 48.42 | 46.86 | 710.20K | -0.55% | |
| 47.66 | 48.04 | 48.19 | 46.74 | 802.66K | -1.45% | |
| 48.36 | 48.63 | 49.17 | 47.90 | 774.48K | +0.08% | |
| 48.32 | 49.65 | 49.71 | 47.73 | 779.14K | -2.70% | |
| 49.66 | 49.93 | 50.28 | 49.03 | 663.49K | -0.62% | |
| 49.97 | 49.95 | 50.29 | 49.52 | +0.06% | ||
| 49.94 | 49.93 | 50.04 | 49.85 | +0.28% | ||
| 49.80 | 48.75 | 49.94 | 48.18 | 763.92K | +1.84% | |
| 48.90 | 51.25 | 52.00 | 48.45 | 1.15M | -4.79% | |
| 51.36 | 51.44 | 51.88 | 51.03 | 736.34K | -0.21% | |
| 51.47 | 51.04 | 51.79 | 50.57 | 584.14K | +1.46% | |
| 50.73 | 50.60 | 51.06 | 50.44 | 30.01K | +0.79% | |
| 50.33 | 49.28 | 50.53 | 49.28 | 146.45K | +1.99% | |
| 49.35 | 48.93 | 49.60 | 48.05 | 242.75K | +0.57% | |
| 49.07 | 48.23 | 49.50 | 48.03 | 650.11K | +0.84% | |
| 48.66 | 48.82 | 49.38 | 48.17 | 589.21K | -0.39% | |
| 48.85 | 47.85 | 49.66 | 47.75 | 687.15K | +2.11% | |
| 47.84 | 47.81 | 48.07 | 47.35 | 537.49K | +0.02% | |
| 47.83 | 47.39 | 48.22 | 47.34 | 661.78K | +1.06% | |
| 47.33 | 46.18 | 47.78 | 46.01 | 819.80K | +3.16% | |
| 45.88 | 46.49 | 46.78 | 45.53 | 701.94K | -1.18% | |
| 46.43 | 46.35 | 46.98 | 45.73 | 785.06K | +0.45% | |
| 46.22 | 45.51 | 46.68 | 43.76 | 1.02M | +1.54% | |
| 45.52 | 47.60 | 47.75 | 45.29 | 943.96K | -4.81% | |
| 47.82 | 48.12 | 48.23 | 47.30 | 691.32K | +0.34% | |
| 47.66 | 48.78 | 49.28 | 47.35 | 702.38K | -2.42% | |
| 48.84 | 49.17 | 49.32 | 48.59 | 364.39K | -0.99% | |
| 49.33 | 49.27 | 49.76 | 48.80 | 633.99K | +0.74% | |
| 48.97 | 49.22 | 49.43 | 48.20 | 771.19K | -1.31% | |
| 49.62 | 49.36 | 50.20 | 48.94 | 655.72K | +0.12% | |
| 49.56 | 49.22 | 49.83 | 48.87 | 587.24K | +0.67% | |
| 49.23 | 49.68 | 50.22 | 49.03 | 517.90K | -0.79% | |
| 49.62 | 50.71 | 50.93 | 49.20 | 687.47K | -1.29% | |
| 50.27 | 50.63 | 50.97 | 50.18 | 33.75K | -0.34% | |
| 50.44 | 52.36 | 52.65 | 50.09 | 133.17K | -3.76% | |
| 52.41 | 52.75 | 52.85 | 52.10 | 202.04K | -0.46% | |
| 52.65 | 52.97 | 53.21 | 52.55 | 326.34K | -1.00% | |
| 53.18 | 52.85 | 53.39 | 52.82 | 480.84K | +0.13% | |
| 53.11 | 53.40 | 53.76 | 52.71 | 629.81K | -0.54% | |
| 53.40 | 53.13 | 53.45 | 52.70 | 598.00K | +0.60% | |
| 53.08 | 52.31 | 53.18 | 52.29 | 565.44K | +1.61% | |
| 52.24 | 51.70 | 52.94 | 51.49 | 796.44K | +1.04% | |
| 51.70 | 50.80 | 51.82 | 50.77 | 473.02K | +1.08% | |
| 51.15 | 51.18 | 51.88 | 50.74 | 651.40K | +0.24% | |
| 51.03 | 50.24 | 51.30 | 49.88 | 532.05K | +1.57% | |
| 50.24 | 50.69 | 50.83 | 50.12 | 440.72K | -0.71% | |
| 50.60 | 50.32 | 50.85 | 49.90 | 527.61K | +0.50% | |
| 50.35 | 49.60 | 50.47 | 49.27 | 580.67K | +1.70% | |
| 49.51 | 48.47 | 49.63 | 48.38 | 548.62K | +2.36% | |
| 48.37 | 47.89 | 48.74 | 47.80 | 502.38K | +1.34% | |
| 47.73 | 48.12 | 48.28 | 47.08 | 466.18K | -0.50% | |
| 47.97 | 47.67 | 48.20 | 47.54 | 421.03K | +0.57% | |
| 47.70 | 48.15 | 48.48 | 47.58 | 499.88K | -0.71% | |
| 48.04 | 48.16 | 48.32 | 47.01 | 680.85K | +1.48% | |
| 47.34 | 47.93 | 48.73 | 47.23 | 28.08K | -1.82% | |
| 48.22 | 48.70 | 48.74 | 47.84 | 142.26K | -1.15% | |
| 48.78 | 48.79 | 49.20 | 48.60 | 172.34K | +0.06% | |
| 48.75 | 49.01 | 49.62 | 48.45 | 516.85K | -0.23% | |
| 48.86 | 48.76 | 49.04 | 48.16 | 655.79K | +2.39% | |
| 47.72 | 48.45 | 48.79 | 47.09 | 857.71K | -1.40% | |
| 48.40 | 48.45 | 48.68 | 47.90 | 601.36K | -0.19% | |
| 48.49 | 49.61 | 50.11 | 48.31 | 796.96K | -1.60% | |
| 49.28 | 50.22 | 50.84 | 48.59 | 1.07M | -1.99% | |
| 50.28 | 52.79 | 52.92 | 50.05 | 963.39K | -5.38% | |
| 53.14 | 53.17 | 53.80 | 52.71 | 494.68K | -0.11% | |
| 53.20 | 53.19 | 53.56 | 52.76 | 503.69K | -0.24% | |
| 53.33 | 52.58 | 53.39 | 52.55 | 436.36K | +1.37% | |
| 52.61 | 53.69 | 53.80 | 52.54 | 638.39K | -2.27% | |
| 53.83 | 53.95 | 54.44 | 53.63 | 491.29K | -0.33% | |
| 54.01 | 54.04 | 54.23 | 53.18 | 593.91K | -0.07% | |
| 54.05 | 54.02 | 54.61 | 53.94 | 394.38K | +0.11% | |
| 53.99 | 54.33 | 54.51 | 53.76 | 395.26K | -0.84% | |
| 54.45 | 53.91 | 54.94 | 53.87 | 529.88K | +1.60% | |
| 53.59 | 54.26 | 54.60 | 53.35 | 499.48K | -0.87% | |
| 54.06 | 53.48 | 54.68 | 53.35 | 44.05K | +0.17% | |
| 53.97 | 53.78 | 54.24 | 53.73 | +0.33% | ||
| 53.79 | 53.86 | 53.96 | 53.78 | +0.73% | ||
| 53.40 | 53.47 | 53.52 | 52.88 | 195.35K | +0.07% | |
| 53.36 | 53.01 | 53.59 | 52.68 | 343.36K | +0.47% | |
| 53.11 | 53.00 | 53.51 | 52.73 | 463.64K | -0.17% | |
| 53.20 | 52.91 | 53.72 | 52.86 | 493.02K | +0.51% | |
| 52.93 | 53.80 | 53.95 | 52.77 | 586.03K | -1.73% | |
| 53.86 | 53.15 | 54.13 | 52.90 | 596.45K | +1.62% | |
| 53.00 | 52.37 | 53.21 | 52.37 | 610.20K | +1.26% | |
| 52.34 | 51.64 | 52.67 | 51.22 | 767.38K | +0.33% | |
| 52.17 | 53.14 | 53.24 | 51.63 | 624.06K | -1.58% | |
| 53.01 | 53.81 | 54.13 | 52.91 | 425.09K | -1.52% | |
| 53.83 | 53.68 | 54.22 | 53.40 | 462.62K | +0.54% | |
| 53.54 | 53.57 | 54.34 | 53.35 | 492.55K | -0.63% | |
| 53.88 | 52.76 | 53.91 | 52.64 | 577.24K | +2.03% | |
| 52.81 | 52.60 | 53.56 | 52.24 | 586.68K | +0.34% | |
| 52.63 | 53.15 | 53.46 | 52.41 | 486.31K | -1.02% | |
| 53.17 | 53.74 | 54.08 | 52.58 | 495.56K | -1.13% | |
| 53.78 | 52.96 | 54.06 | 52.79 | 578.07K | +1.95% | |
| 52.75 | 52.95 | 53.47 | 52.56 | 589.71K | -0.81% | |
| 53.18 | 52.86 | 53.56 | 52.67 | 520.29K | +0.82% | |
| 52.75 | 53.33 | 53.47 | 52.21 | 455.33K | +0.63% | |
| 52.42 | 51.45 | 52.90 | 51.39 | 567.23K | +2.04% | |
| 51.37 | 51.39 | 51.87 | 51.02 | 122.59K | +0.57% | |
| 51.08 | 52.52 | 52.79 | 50.91 | 236.24K | -2.67% | |
| 52.48 | 52.55 | 53.52 | 52.12 | 606.02K | -0.08% | |
| 52.52 | 52.46 | 52.72 | 52.13 | +0.13% | ||
| 52.45 | 52.53 | 52.56 | 52.39 | +0.15% | ||
| 52.37 | 53.05 | 53.17 | 52.27 | 477.99K | -1.21% | |
| 53.01 | 52.37 | 53.50 | 52.12 | 660.70K | +1.45% | |
| 52.25 | 50.81 | 52.78 | 50.75 | 815.85K | +2.81% | |
| 50.82 | 51.83 | 52.37 | 50.71 | 632.57K | -2.19% | |
| 51.96 | 53.75 | 53.83 | 51.76 | 564.89K | -3.76% | |
| 53.99 | 53.73 | 54.32 | 53.32 | 528.33K | +0.43% | |
| 53.76 | 53.39 | 54.12 | 52.79 | 517.36K | +0.94% | |
| 53.26 | 52.49 | 53.43 | 52.15 | 512.64K | +1.78% | |
| 52.33 | 54.20 | 55.24 | 52.11 | 727.79K | -3.15% | |
| 54.03 | 54.09 | 54.18 | 54.01 | +0.58% | ||
| 53.72 | 53.87 | 54.09 | 53.41 | 271.09K | -0.09% | |
| 53.77 | 53.66 | 54.21 | 53.46 | 360.19K | -0.54% | |
| 54.06 | 53.93 | 54.37 | 53.56 | 322.54K | +0.30% | |
| 53.90 | 53.29 | 54.10 | 53.03 | 277.31K | +1.33% | |
| 53.19 | 53.33 | 53.34 | 53.14 | +0.32% | ||
| 53.02 | 52.68 | 53.28 | 52.26 | 285.17K | +0.13% | |
| 52.95 | 52.52 | 53.19 | 52.08 | 393.49K | +0.88% | |
| 52.49 | 53.56 | 53.79 | 52.32 | 471.99K | +0.50% | |
| 52.23 | 52.11 | 52.70 | 51.85 | 26.17K | +0.21% | |
| 52.12 | 52.15 | 52.52 | 51.51 | 129.99K | +0.42% | |
| 51.90 | 51.10 | 52.08 | 50.50 | 252.57K | +1.96% | |
| 50.90 | 50.79 | 51.48 | 49.95 | 551.76K | -0.27% | |
| 51.04 | 52.45 | 52.78 | 50.67 | 677.96K | -3.66% | |
| 52.98 | 52.51 | 53.41 | 52.35 | 638.40K | +0.28% | |
| 52.83 | 52.58 | 54.51 | 52.18 | 847.03K | +2.58% | |
| 51.50 | 50.92 | 51.66 | 50.86 | 652.04K | +1.30% | |
| 50.84 | 49.88 | 50.98 | 49.61 | 780.06K | +2.15% | |
| 49.77 | 50.93 | 51.20 | 49.72 | 816.88K | -2.28% | |
| 50.93 | 50.97 | 51.60 | 50.28 | 642.75K | -1.66% | |
| 51.79 | 51.46 | 52.42 | 50.93 | 600.78K | +0.21% | |
| 51.68 | 51.01 | 51.73 | 50.18 | 667.10K | +1.21% | |
| 51.06 | 49.07 | 51.80 | 48.98 | 974.81K | +3.28% | |
| 49.44 | 45.24 | 49.90 | 45.22 | 1.31M | +9.31% | |
| 45.23 | 46.88 | 46.98 | 44.82 | 732.82K | -3.93% | |
| 47.08 | 45.43 | 47.65 | 45.14 | 734.38K | +2.21% | |
| 46.06 | 47.97 | 48.26 | 45.88 | 465.98K | -4.00% | |
| 47.98 | 48.03 | 48.26 | 47.80 | +0.04% | ||
| 47.96 | 47.94 | 48.43 | 47.40 | 556.86K | -0.15% | |
| 48.03 | 48.37 | 49.20 | 47.17 | 826.21K | +1.14% | |
| 47.49 | 45.83 | 47.80 | 45.77 | 34.92K | +3.94% | |
| 45.69 | 44.93 | 45.77 | 44.55 | 155.65K | +0.59% | |
| 45.42 | 45.37 | 46.58 | 44.88 | 284.87K | -0.33% | |
| 45.57 | 45.77 | 46.41 | 45.03 | 658.17K | -0.52% | |
| 45.81 | 43.76 | 46.09 | 43.55 | 706.18K | +5.75% | |
| 43.32 | 43.20 | 43.81 | 42.20 | 704.77K | -0.21% | |
| 43.41 | 44.35 | 44.63 | 43.03 | 631.14K | -2.80% | |
| 44.66 | 45.31 | 45.64 | 44.25 | 686.34K | -1.35% | |
| 45.27 | 44.82 | 45.95 | 43.07 | 946.51K | +0.64% | |
| 44.98 | 44.97 | 45.39 | 44.41 | 669.64K | +0.20% | |
| 44.89 | 44.45 | 45.01 | 44.11 | 605.73K | +1.86% | |
| 44.07 | 44.63 | 44.87 | 43.57 | 736.69K | -1.32% | |
| 44.66 | 45.48 | 45.90 | 44.37 | 540.44K | -1.50% | |
| 45.34 | 46.32 | 46.47 | 44.96 | 674.32K | -2.85% | |
| 46.67 | 46.77 | 47.35 | 46.20 | 834.99K | -0.41% | |
| 46.86 | 48.25 | 48.74 | 46.63 | 649.24K | -3.78% | |
| 48.70 | 49.61 | 49.81 | 48.42 | 550.08K | -2.05% | |
| 49.72 | 49.22 | 50.06 | 49.00 | 543.17K | +1.10% | |
| 49.18 | 49.31 | 50.10 | 48.87 | 679.32K | -1.56% | |
| 49.96 | 50.49 | 50.93 | 49.27 | 553.78K | -1.11% | |
| 50.52 | 50.85 | 50.98 | 49.62 | 623.40K | -0.65% | |
| 50.85 | 50.66 | 51.02 | 50.21 | 551.30K | +0.83% | |
| 50.43 | 51.40 | 51.58 | 50.25 | 24.86K | -2.27% | |
| 51.60 | 50.77 | 51.93 | 50.69 | 132.43K | +2.60% | |
| 50.29 | 50.04 | 50.78 | 49.76 | 192.80K | +0.70% | |
| 49.94 | 50.23 | 50.58 | 49.47 | 418.72K | -0.81% | |
| 50.35 | 50.58 | 51.14 | 49.90 | 519.43K | -0.18% | |
| 50.44 | 50.00 | 50.59 | 49.36 | 740.68K | +0.52% | |
| 50.18 | 50.84 | 51.17 | 49.89 | 533.88K | -1.20% | |
| 50.79 | 51.10 | 51.54 | 50.39 | 765.61K | -1.09% | |
| 51.35 | 49.57 | 51.60 | 49.15 | 686.07K | +3.09% | |
| 49.81 | 50.59 | 50.74 | 49.40 | 618.81K | -1.25% | |
| 50.44 | 49.65 | 50.63 | 49.33 | 547.92K | +1.22% | |
| 49.83 | 49.26 | 49.97 | 49.10 | 520.07K | +2.34% | |
| 48.69 | 48.65 | 49.26 | 48.26 | 513.71K | -0.25% | |
| 48.81 | 48.04 | 49.02 | 47.78 | 458.02K | +1.18% | |
| 48.24 | 47.76 | 48.30 | 47.04 | 496.52K | +0.86% | |
| 47.83 | 47.20 | 48.32 | 46.60 | 702.65K | +1.66% | |
| 47.05 | 44.96 | 47.45 | 44.35 | 1.01M | +5.33% | |
| 44.67 | 45.62 | 45.96 | 44.19 | 630.76K | -2.74% | |
| 45.93 | 44.62 | 46.20 | 44.43 | 527.12K | +3.26% | |
| 44.48 | 46.07 | 46.55 | 44.22 | 718.40K | -3.97% | |
| 46.32 | 45.62 | 46.52 | 45.52 | 521.68K | +2.16% | |
| 45.34 | 44.50 | 45.65 | 44.50 | 585.99K | +4.37% | |
| 43.44 | 43.13 | 44.05 | 42.55 | 37.38K | +0.32% | |
| 43.30 | 43.18 | 44.15 | 43.12 | 129.86K | +0.63% | |
| 43.03 | 43.71 | 43.75 | 42.74 | 231.19K | -2.00% | |
| 43.91 | 43.70 | 44.34 | 43.26 | 537.19K | +0.76% | |
| 43.58 | 45.00 | 45.33 | 43.42 | 705.86K | -2.94% | |
| 44.90 | 46.06 | 46.13 | 44.77 | 657.78K | -3.00% | |
| 46.29 | 45.57 | 46.51 | 44.72 | 745.02K | +0.89% | |
| 45.88 | 47.36 | 47.36 | 45.56 | 688.19K | -3.65% | |
| 47.62 | 46.12 | 47.75 | 45.77 | 761.94K | +4.66% | |
| 45.50 | 44.85 | 46.17 | 44.55 | 572.88K | +1.49% | |
| 44.83 | 44.15 | 46.53 | 43.84 | 932.15K | -0.53% | |
| 45.07 | 44.12 | 46.53 | 44.07 | +2.18% | ||
| 44.11 | 44.15 | 44.38 | 44.10 | -0.74% | ||
| 44.44 | 43.55 | 44.67 | 43.16 | 576.92K | +2.97% | |
| 43.16 | 44.85 | 45.08 | 43.00 | 605.00K | -3.45% | |
| 44.70 | 46.24 | 46.41 | 44.51 | 549.01K | -3.56% | |
| 46.35 | 46.98 | 47.49 | 46.21 | 464.45K | -1.34% | |
| 46.98 | 47.22 | 47.28 | 46.62 | 309.25K | -1.39% | |
| 47.64 | 47.37 | 48.46 | 46.94 | 558.34K | +0.65% | |
| 47.33 | 46.80 | 47.46 | 46.42 | 458.82K | +1.20% | |
| 46.77 | 47.59 | 47.74 | 46.45 | 603.50K | -2.77% | |
| 48.10 | 47.39 | 48.32 | 46.59 | 623.90K | +2.23% | |
| 47.05 | 48.40 | 48.40 | 46.75 | 36.53K | -3.03% | |
| 48.52 | 48.33 | 48.75 | 47.93 | 162.44K | +0.62% | |
| 48.22 | 46.90 | 48.38 | 46.63 | 229.28K | +3.06% | |
| 46.79 | 46.37 | 46.95 | 45.84 | 563.35K | +0.45% | |
| 46.58 | 45.59 | 46.73 | 45.34 | 550.44K | +1.84% | |
| 45.74 | 44.74 | 45.93 | 44.38 | 522.53K | +2.81% | |
| 44.49 | 43.46 | 44.78 | 43.31 | 536.08K | +2.30% | |
| 43.49 | 41.48 | 43.86 | 41.10 | 682.24K | +4.27% | |
| 41.71 | 42.74 | 43.39 | 41.42 | 676.15K | -2.48% | |
| 42.77 | 42.83 | 43.52 | 42.47 | 624.70K | -0.58% | |
| 43.02 | 41.99 | 43.39 | 41.81 | 562.53K | +2.92% | |
| 41.80 | 41.84 | 42.10 | 41.06 | 550.19K | -0.31% | |
| 41.93 | 41.16 | 42.08 | 40.43 | 598.84K | +2.69% | |
| 40.83 | 39.70 | 41.20 | 39.19 | 655.19K | +3.34% | |
| 39.51 | 40.08 | 40.91 | 39.26 | 534.51K | -1.37% | |
| 40.06 | 41.35 | 41.88 | 39.82 | 533.02K | -3.70% | |
| 41.60 | 41.12 | 41.67 | 40.57 | 478.76K | +1.12% | |
| 41.14 | 41.93 | 42.22 | 41.04 | 447.91K | -1.86% | |
| 41.92 | 42.66 | 43.20 | 41.68 | 537.39K | -2.33% | |
| 42.92 | 43.07 | 43.39 | 42.36 | 461.32K | -0.49% | |
| 43.13 | 44.20 | 44.37 | 42.97 | 389.84K | -2.40% | |
| 44.19 | 44.60 | 44.97 | 43.74 | 428.41K | -1.25% | |
| 44.75 | 45.65 | 46.09 | 44.52 | 432.97K | -0.42% | |
| 44.94 | 44.59 | 45.25 | 43.69 | 29.39K | +0.65% | |
| 44.65 | 45.23 | 45.67 | 44.53 | 128.13K | -1.30% | |
| 45.24 | 46.12 | 46.14 | 44.86 | 211.39K | -1.55% | |
| 45.95 | 45.52 | 46.33 | 45.05 | 430.26K | +0.59% | |
| 45.68 | 45.14 | 45.80 | 44.95 | 573.76K | +2.08% | |
| 44.75 | 46.58 | 46.71 | 44.56 | 686.25K | -4.38% | |
| 46.80 | 44.58 | 46.93 | 44.51 | 658.26K | +4.56% | |
| 44.76 | 45.07 | 45.77 | 44.42 | 533.66K | -1.43% | |
| 45.41 | 45.19 | 45.97 | 44.77 | 583.08K | +0.60% | |
| 45.14 | 47.88 | 48.25 | 44.87 | 710.89K | -4.83% | |
| 47.43 | 46.83 | 47.95 | 45.92 | 607.66K | +1.78% | |
| 46.60 | 49.11 | 49.35 | 46.33 | 609.19K | -4.21% | |
| 48.65 | 49.01 | 49.35 | 48.54 | -0.73% | ||
| 49.01 | 49.14 | 49.22 | 48.94 | +0.04% | ||
| 48.99 | 48.38 | 49.30 | 47.90 | 405.19K | +1.37% | |
| 48.33 | 49.55 | 49.62 | 48.17 | 508.74K | -3.11% | |
| 49.88 | 48.06 | 50.00 | 47.98 | 511.48K | +4.24% | |
| 47.85 | 46.59 | 48.18 | 46.54 | 498.85K | +3.28% | |
| 46.33 | 47.81 | 47.96 | 45.83 | 504.61K | -2.75% | |
| 47.64 | 50.30 | 50.45 | 46.70 | 649.45K | -4.93% | |
| 50.11 | 49.08 | 50.23 | 49.08 | 401.89K | +1.99% | |
| 49.13 | 50.22 | 50.54 | 48.40 | 569.94K | +0.57% | |
| 48.85 | 49.14 | 49.32 | 48.16 | 30.11K | -1.05% | |
| 49.37 | 48.29 | 49.42 | 48.14 | 98.29K | +2.90% | |
| 47.98 | 45.99 | 48.29 | 45.83 | 226.65K | +3.83% | |
| 46.21 | 47.45 | 47.75 | 45.91 | 507.91K | -3.75% | |
| 48.01 | 47.90 | 48.72 | 47.28 | 527.87K | -0.99% | |
| 48.49 | 48.52 | 48.69 | 47.84 | 456.14K | -0.80% | |
| 48.88 | 48.85 | 49.28 | 48.16 | 506.04K | -0.39% | |
| 49.07 | 50.47 | 50.73 | 48.80 | 596.12K | -2.95% | |
| 50.56 | 51.45 | 51.67 | 50.23 | 560.72K | -1.31% | |
| 51.23 | 50.41 | 51.62 | 50.32 | 656.42K | +1.73% | |
| 50.36 | 49.71 | 50.53 | 49.44 | 542.25K | +1.35% | |
| 49.69 | 48.88 | 49.90 | 48.71 | 450.47K | +2.20% | |
| 48.62 | 49.04 | 49.41 | 48.33 | 481.03K | -1.12% | |
| 49.17 | 48.90 | 49.47 | 47.97 | 564.85K | +0.33% | |
| 49.01 | 48.82 | 49.25 | 47.75 | 568.84K | -0.18% | |
| 49.10 | 49.54 | 50.10 | 48.81 | 476.99K | -0.83% | |
| 49.51 | 49.56 | 49.75 | 49.08 | -0.14% | ||
| 49.58 | 49.54 | 49.71 | 49.54 | +0.51% | ||
| 49.33 | 49.31 | 49.60 | 48.69 | 406.39K | -0.30% | |
| 49.48 | 49.70 | 50.21 | 49.22 | 488.47K | -0.16% | |
| 49.56 | 49.09 | 49.75 | 48.65 | 550.50K | +1.93% | |
| 48.62 | 48.08 | 49.27 | 47.64 | 475.97K | +1.12% | |
| 48.08 | 48.46 | 48.50 | 47.40 | 475.45K | +0.69% | |
| 47.75 | 48.20 | 48.79 | 47.44 | 28.52K | -0.85% | |
| 48.16 | 47.87 | 48.28 | 46.73 | 108.82K | -0.06% | |
| 48.19 | 48.53 | 48.95 | 47.75 | 343.18K | -0.25% | |
| 48.31 | 47.90 | 48.76 | 47.53 | 470.44K | +1.24% | |
| 47.72 | 46.28 | 47.98 | 46.15 | 550.86K | +3.27% | |
| 46.21 | 46.41 | 46.49 | 45.75 | 519.36K | -1.05% | |
| 46.70 | 46.00 | 47.02 | 45.61 | 715.10K | +1.02% | |
| 46.23 | 44.60 | 46.36 | 43.96 | 869.96K | +3.52% | |
| 44.66 | 43.25 | 44.79 | 43.03 | 709.42K | +2.81% | |
| 43.44 | 45.00 | 45.94 | 43.24 | 767.57K | -2.73% | |
| 44.66 | 44.52 | 45.34 | 43.54 | 695.31K | +0.77% | |
| 44.32 | 44.04 | 46.07 | 43.96 | 746.16K | +1.23% | |
| 43.78 | 43.85 | 44.88 | 43.22 | 711.13K | +0.30% | |
| 43.65 | 44.92 | 45.35 | 43.32 | 625.55K | -2.52% | |
| 44.78 | 45.90 | 46.15 | 44.54 | 464.03K | -2.48% | |
| 45.92 | 45.90 | 46.78 | 45.24 | 598.44K | -0.24% | |
| 46.03 | 45.30 | 46.14 | 44.94 | 487.41K | +1.54% | |
| 45.33 | 44.64 | 45.62 | 43.77 | 648.03K | +2.93% | |
| 44.04 | 42.96 | 44.83 | 42.50 | 564.39K | +3.28% | |
| 42.64 | 43.75 | 44.04 | 42.58 | 606.38K | -2.49% | |
| 43.73 | 43.42 | 44.45 | 43.11 | 575.11K | +1.27% | |
| 43.18 | 43.97 | 44.49 | 43.05 | 671.10K | +1.29% | |
| 42.63 | 40.80 | 42.91 | 39.85 | 30.09K | +3.77% | |
| 41.08 | 40.04 | 41.53 | 39.58 | 101.73K | +3.27% | |
| 39.78 | 38.75 | 40.24 | 37.61 | 342.46K | -1.44% | |
| 40.36 | 41.43 | 41.73 | 39.98 | 520.15K | -2.75% | |
| 41.50 | 41.54 | 42.16 | 40.84 | 488.61K | -0.62% | |
| 41.76 | 41.63 | 42.42 | 41.24 | 730.44K | -0.97% | |
| 42.17 | 40.35 | 42.25 | 40.09 | 796.84K | +4.48% | |
| 40.36 | 39.72 | 40.75 | 39.25 | 679.35K | +1.61% | |
| 39.72 | 37.52 | 39.84 | 37.45 | 817.23K | +6.60% | |
| 37.26 | 37.76 | 38.30 | 36.69 | 626.75K | -1.30% | |
| 37.75 | 36.52 | 37.90 | 36.43 | 751.05K | +5.18% | |
| 35.89 | 35.50 | 36.58 | 35.24 | 485.54K | +0.53% | |
| 35.70 | 36.61 | 37.21 | 35.46 | 549.48K | -2.96% | |
| 36.79 | 38.14 | 38.56 | 36.63 | 547.19K | -4.04% | |
| 38.34 | 38.30 | 39.04 | 37.57 | 532.15K | +0.05% | |
| 38.32 | 38.52 | 39.85 | 38.14 | 542.47K | +0.10% | |
| 38.28 | 39.32 | 39.48 | 37.91 | 488.03K | -2.82% | |
| 39.39 | 39.55 | 40.14 | 38.86 | 299.78K | -0.18% | |
| 39.46 | 39.73 | 39.77 | 38.33 | 495.17K | -0.83% | |
| 39.79 | 41.19 | 41.34 | 39.67 | 492.00K | -4.00% | |
| 41.45 | 41.59 | 41.90 | 40.77 | 463.69K | +3.86% | |
| 39.91 | 39.06 | 40.30 | 38.61 | 31.92K | +1.19% | |
| 39.44 | 40.25 | 41.20 | 39.15 | 130.15K | -1.89% | |
| 40.20 | 38.59 | 40.36 | 38.47 | 298.01K | +4.52% | |
| 38.46 | 36.74 | 38.63 | 36.61 | 494.17K | +5.83% | |
| 36.34 | 37.37 | 37.40 | 35.96 | 446.10K | -2.26% | |
| 37.18 | 38.17 | 38.77 | 36.68 | 489.94K | -3.43% | |
| 38.50 | 37.99 | 39.02 | 37.92 | 564.79K | +1.74% | |
| 37.84 | 38.17 | 38.48 | 37.21 | 701.44K | -1.18% | |
| 38.29 | 36.36 | 38.51 | 36.24 | 740.63K | +4.90% | |
| 36.50 | 37.94 | 38.39 | 36.12 | 706.93K | -3.69% | |
| 37.90 | 36.20 | 38.11 | 36.09 | 709.87K | +5.51% | |
| 35.92 | 34.66 | 36.34 | 34.40 | 578.29K | +3.91% | |
| 34.57 | 34.73 | 35.32 | 34.19 | 512.96K | -0.26% | |
| 34.66 | 33.89 | 35.17 | 33.55 | 597.83K | +0.76% | |
| 34.40 | 33.90 | 34.76 | 33.37 | 566.23K | +1.93% | |
| 33.75 | 32.72 | 33.98 | 32.32 | 512.47K | +2.96% | |
| 32.78 | 33.04 | 34.69 | 32.64 | 646.29K | -0.88% | |
| 33.07 | 32.19 | 33.49 | 31.07 | 611.87K | +2.86% | |
| 32.15 | 31.28 | 32.40 | 30.56 | 652.25K | +0.88% | |
| 31.87 | 33.34 | 33.53 | 31.22 | 539.38K | +1.24% | |
| 31.48 | 29.72 | 32.05 | 29.48 | 26.32K | +6.21% | |
| 29.64 | 30.60 | 30.73 | 29.05 | 103.20K | -3.67% | |
| 30.77 | 31.35 | 31.98 | 30.27 | 225.50K | +0.36% | |
| 30.66 | 29.14 | 31.49 | 28.73 | 578.64K | +5.58% | |
| 29.04 | 29.08 | 31.53 | 28.70 | 651.96K | -5.11% | |
| 30.60 | 29.08 | 30.69 | 28.97 | +5.26% | ||
| 29.08 | 29.06 | 29.18 | 28.97 | -1.24% | ||
| 29.44 | 27.30 | 29.66 | 26.95 | 675.16K | +12.32% | |
| 26.21 | 27.34 | 27.48 | 26.05 | 795.97K | -4.52% | |
| 27.45 | 28.36 | 29.22 | 27.24 | 781.28K | -1.75% | |
| 27.94 | 30.17 | 30.61 | 27.74 | 738.22K | -5.89% | |
| 29.69 | 30.97 | 31.38 | 29.57 | 603.65K | -3.88% | |
| 30.89 | 31.64 | 32.45 | 30.63 | 616.53K | -2.62% | |
| 31.72 | 32.71 | 33.60 | 31.53 | 696.72K | -1.73% | |
| 32.28 | 29.75 | 32.75 | 29.40 | 811.70K | +8.03% | |
| 29.88 | 31.37 | 31.53 | 29.57 | 602.56K | -5.50% | |
| 31.62 | 33.83 | 34.18 | 31.29 | 595.61K | -5.95% | |
| 33.62 | 33.70 | 34.40 | 32.65 | 618.11K | +1.20% | |
| 33.22 | 32.19 | 34.82 | 31.74 | 833.38K | +2.85% | |
| 32.30 | 30.55 | 32.84 | 30.14 | 738.55K | +2.70% | |
| 31.45 | 29.81 | 32.41 | 29.25 | 642.43K | +3.66% | |
| 30.34 | 32.05 | 32.74 | 29.68 | 606.89K | -5.75% | |
| 32.19 | 29.84 | 32.35 | 29.53 | 636.57K | +9.01% | |
| 29.53 | 28.35 | 30.25 | 27.87 | 694.04K | +11.22% | |
| 26.55 | 28.33 | 28.58 | 26.19 | 32.11K | -6.71% | |
| 28.46 | 29.20 | 30.21 | 28.21 | 188.03K | -5.21% | |
| 30.02 | 29.76 | 30.88 | 29.67 | +0.94% | ||
| 29.75 | 30.68 | 30.68 | 29.36 | +1.10% | ||
| 29.42 | 31.18 | 31.18 | 29.13 | 329.09K | -5.71% | |
| 31.20 | 30.60 | 31.77 | 30.28 | 537.91K | +2.36% | |
| 30.48 | 30.54 | 31.71 | 30.10 | 637.90K | +0.13% | |
| 30.44 | 31.11 | 32.21 | 29.93 | 627.22K | -3.09% | |
| 31.41 | 32.94 | 33.20 | 30.88 | 648.64K | -5.28% | |
| 33.16 | 33.30 | 34.34 | 32.64 | 596.50K | -0.33% | |
| 33.27 | 34.09 | 34.26 | 32.10 | 617.41K | -2.06% | |
| 33.97 | 36.18 | 36.39 | 33.77 | 563.81K | -5.56% | |
| 35.97 | 36.90 | 37.10 | 35.74 | 410.13K | -2.15% | |
| 36.76 | 37.60 | 38.39 | 36.33 | 431.99K | -0.76% | |
| 37.04 | 36.81 | 37.79 | 36.22 | 283.62K | +1.20% | |
| 36.60 | 37.36 | 37.40 | 36.40 | 267.91K | -3.35% | |
| 37.87 | 36.70 | 37.94 | 36.66 | 241.95K | +2.88% | |
| 36.81 | 38.00 | 38.09 | 36.60 | 220.64K | -3.39% | |
| 38.10 | 37.86 | 38.28 | 37.38 | 205.87K | +1.60% | |
| 37.50 | 36.47 | 37.95 | 36.28 | 374.66K | +3.76% | |
| 36.14 | 35.80 | 36.54 | 35.66 | 302.26K | +4.03% | |
| 34.74 | 34.58 | 34.86 | 33.98 | 27.29K | +0.03% | |
| 34.73 | 34.87 | 35.57 | 34.29 | 116.04K | -0.63% | |
| 34.95 | 35.80 | 35.84 | 34.63 | 196.23K | -1.60% | |
| 35.52 | 36.79 | 37.35 | 35.29 | 402.97K | -4.90% | |
| 37.35 | 36.32 | 37.88 | 36.03 | 474.16K | +2.86% | |
| 36.31 | 35.40 | 36.70 | 34.53 | 550.48K | +1.94% | |
| 35.62 | 36.63 | 36.84 | 35.16 | 505.41K | -3.10% | |
| 36.76 | 37.27 | 37.54 | 36.38 | 513.94K | -1.08% | |
| 37.16 | 37.86 | 38.99 | 36.87 | 646.17K | -0.93% | |
| 37.51 | 37.68 | 38.58 | 36.64 | 767.18K | -0.37% | |
| 37.65 | 40.10 | 40.15 | 37.50 | 635.41K | -5.80% | |
| 39.97 | 41.31 | 42.00 | 39.60 | 510.76K | -2.70% | |
| 41.08 | 40.15 | 41.78 | 40.07 | 496.88K | +2.85% | |
| 39.94 | 41.69 | 41.97 | 39.84 | 545.29K | -4.56% | |
| 41.85 | 41.73 | 42.23 | 41.17 | 415.54K | +0.48% | |
| 41.65 | 41.77 | 42.61 | 41.50 | 369.51K | -0.14% | |
| 41.71 | 43.25 | 43.30 | 41.67 | 316.48K | -2.07% | |
| 42.59 | 43.08 | 43.29 | 42.30 | -1.05% | ||
| 43.04 | 42.69 | 43.25 | 41.72 | 383.16K | +0.40% | |
| 42.87 | 42.04 | 43.46 | 41.86 | 430.30K | +2.68% | |
| 41.75 | 41.49 | 42.75 | 40.41 | 516.19K | +3.37% | |
| 40.39 | 40.54 | 40.99 | 38.99 | 33.71K | -0.37% | |
| 40.54 | 40.72 | 41.05 | 39.89 | 131.36K | -0.52% | |
| 40.75 | 41.11 | 41.55 | 39.91 | 251.52K | +0.20% | |
| 40.67 | 41.96 | 42.03 | 40.58 | 363.71K | -2.56% | |
| 41.74 | 40.92 | 42.25 | 40.06 | 535.18K | +2.45% | |
| 40.74 | 41.61 | 42.21 | 40.22 | 480.89K | -2.42% | |
| 41.75 | 43.05 | 43.33 | 41.54 | 545.35K | -2.75% | |
| 42.93 | 43.63 | 44.11 | 42.62 | 502.37K | -2.90% | |
| 44.21 | 44.10 | 44.76 | 43.57 | 445.97K | +0.78% | |
| 43.87 | 44.52 | 45.12 | 43.64 | 487.99K | -0.95% | |
| 44.29 | 45.41 | 45.64 | 44.11 | 448.13K | -2.01% | |
| 45.20 | 46.57 | 46.65 | 45.12 | 437.65K | -2.42% | |
| 46.32 | 47.74 | 48.28 | 46.17 | 459.31K | -3.30% | |
| 47.90 | 46.11 | 48.36 | 45.96 | 434.57K | +3.81% | |
| 46.14 | 46.43 | 46.73 | 45.56 | 305.52K | -0.97% | |
| 46.59 | 45.74 | 47.03 | 45.48 | 363.31K | +1.15% | |
| 46.06 | 46.06 | 46.79 | 45.16 | 436.51K | +0.26% | |
| 45.94 | 43.44 | 46.22 | 43.06 | 521.52K | +6.34% | |
| 43.20 | 43.78 | 43.91 | 42.58 | 370.83K | -1.77% | |
| 43.98 | 44.74 | 44.94 | 43.64 | 302.08K | -1.39% | |
| 44.60 | 45.44 | 45.75 | 44.20 | 406.58K | -1.72% | |
| 45.38 | 45.27 | 46.10 | 44.90 | 322.74K | +0.40% | |
| 45.20 | 45.88 | 46.08 | 44.86 | 384.29K | -0.77% | |
| 45.55 | 46.25 | 46.52 | 45.23 | 38.95K | -0.74% | |
| 45.89 | 47.27 | 47.49 | 45.85 | 125.84K | -2.90% | |
| 47.26 | 46.87 | 47.50 | 46.16 | 198.13K | +1.90% | |
| 46.38 | 46.28 | 47.02 | 45.23 | 370.94K | -0.56% | |
| 46.64 | 46.69 | 46.96 | 45.94 | 348.24K | -0.04% | |
| 46.66 | 47.46 | 48.43 | 46.44 | 465.39K | -0.93% | |
| 47.10 | 49.51 | 50.13 | 47.04 | 408.66K | -5.10% | |
| 49.63 | 49.69 | 50.92 | 49.17 | 508.68K | +0.40% | |
| 49.43 | 48.11 | 50.07 | 47.76 | 509.76K | +3.39% | |
| 47.81 | 49.00 | 49.71 | 47.70 | 547.49K | -1.48% | |
| 48.53 | 46.20 | 49.08 | 45.73 | 453.10K | +4.91% | |
| 46.26 | 45.65 | 46.94 | 45.21 | 323.06K | +1.58% | |
| 45.54 | 45.07 | 45.81 | 43.97 | 420.74K | +1.79% | |
| 44.74 | 45.38 | 47.10 | 44.63 | 478.98K | -0.78% | |
| 45.09 | 44.92 | 45.85 | 44.68 | 355.85K | -0.31% | |
| 45.23 | 44.50 | 45.70 | 44.30 | 265.18K | +1.80% | |
| 44.43 | 45.38 | 45.50 | 44.30 | 273.91K | -2.78% | |
| 45.70 | 45.05 | 46.38 | 44.86 | 338.62K | +1.76% | |
| 44.91 | 44.62 | 45.18 | 43.71 | 371.98K | +0.97% | |
| 44.48 | 46.54 | 47.15 | 44.41 | 411.96K | -2.95% | |
| 45.83 | 46.45 | 46.48 | 45.14 | 29.99K | -1.82% | |
| 46.68 | 44.97 | 46.74 | 44.69 | 104.53K | +4.48% | |
| 44.68 | 46.89 | 47.03 | 44.24 | 211.30K | -4.73% | |
| 46.90 | 47.13 | 47.71 | 46.33 | 366.39K | -0.53% | |
| 47.15 | 45.16 | 47.35 | 44.82 | 421.98K | +5.74% | |
| 44.59 | 44.11 | 45.25 | 43.92 | 335.95K | +1.34% | |
| 44.00 | 44.78 | 44.97 | 43.59 | 326.27K | -1.41% | |
| 44.63 | 45.71 | 45.88 | 44.16 | 395.84K | -2.81% | |
| 45.92 | 44.16 | 46.04 | 43.36 | 498.99K | +4.01% | |
| 44.15 | 45.79 | 46.26 | 44.05 | 422.74K | -3.90% | |
| 45.94 | 45.82 | 46.41 | 44.14 | 508.82K | +2.77% | |
| 44.70 | 45.72 | 45.92 | 44.15 | -2.23% | ||
| 45.72 | 45.72 | 45.87 | 45.61 | -0.72% | ||
| 46.05 | 46.68 | 47.23 | 45.61 | 385.63K | -1.50% | |
| 46.75 | 46.11 | 48.42 | 45.65 | 539.45K | +1.08% | |
| 46.25 | 44.26 | 46.77 | 43.21 | 689.30K | +1.85% | |
| 45.41 | 48.10 | 48.87 | 44.15 | 713.42K | -7.70% | |
| 49.20 | 45.00 | 49.33 | 43.60 | 757.50K | +8.80% | |
| 45.22 | 42.68 | 45.90 | 41.78 | 666.33K | +6.25% | |
| 42.56 | 38.96 | 42.86 | 38.95 | 533.68K | +10.26% | |
| 38.60 | 39.69 | 39.86 | 38.52 | 368.72K | -1.81% | |
| 39.31 | 38.18 | 39.89 | 38.16 | 375.65K | +2.80% | |
| 38.24 | 40.30 | 40.47 | 37.75 | 468.37K | -5.46% | |
| 40.45 | 41.03 | 41.40 | 39.86 | 377.18K | -1.68% | |
| 41.14 | 40.58 | 41.48 | 40.21 | 24.78K | +0.83% | |
| 40.80 | 42.41 | 42.68 | 40.40 | 107.58K | -4.27% | |
| 42.62 | 41.88 | 42.90 | 41.43 | 200.19K | +1.79% | |
| 41.87 | 42.18 | 42.69 | 41.64 | 314.28K | -1.48% | |
| 42.50 | 42.23 | 42.96 | 41.35 | 317.21K | +0.64% | |
| 42.23 | 43.34 | 43.72 | 41.91 | 420.15K | -2.47% | |
| 43.30 | 43.27 | 43.87 | 42.80 | 492.27K | +0.51% | |
| 43.08 | 44.81 | 45.34 | 42.69 | 538.01K | -4.18% | |
| 44.96 | 43.58 | 45.01 | 43.35 | 491.43K | +2.48% | |
| 43.87 | 44.82 | 45.16 | 43.70 | 400.07K | -1.77% | |
| 44.66 | 45.16 | 45.27 | 44.20 | 360.98K | -1.09% | |
| 45.15 | 45.96 | 46.70 | 44.83 | 367.33K | -1.29% | |
| 45.74 | 45.35 | 46.23 | 45.29 | 285.79K | +1.26% | |
| 45.17 | 46.86 | 46.94 | 45.08 | 371.09K | -4.14% | |
| 47.12 | 48.47 | 48.62 | 46.70 | 334.47K | -2.89% | |
| 48.52 | 48.83 | 49.36 | 48.34 | 247.66K | -0.55% | |
| 48.79 | 47.81 | 49.52 | 47.39 | 366.89K | +1.69% | |
| 47.98 | 47.02 | 48.44 | 46.68 | 338.11K | +1.24% | |
| 47.39 | 48.00 | 48.20 | 46.91 | 273.61K | -1.56% | |
| 48.14 | 48.79 | 49.03 | 47.72 | 278.23K | -0.64% | |
| 48.45 | 49.23 | 49.63 | 48.21 | 316.06K | -1.50% | |
| 49.19 | 50.71 | 50.71 | 49.04 | 347.99K | -2.32% | |
| 50.36 | 49.95 | 51.02 | 49.77 | 23.13K | +0.42% | |
| 50.15 | 50.76 | 51.26 | 49.85 | 102.60K | -1.45% | |
| 50.89 | 50.91 | 51.23 | 50.14 | 203.49K | -0.04% | |
| 50.91 | 51.62 | 52.17 | 50.84 | 319.17K | -0.97% | |
| 51.41 | 53.40 | 53.50 | 51.21 | 334.56K | -3.07% | |
| 53.04 | 52.00 | 53.43 | 50.88 | 422.76K | +1.61% | |
| 52.20 | 52.15 | 53.17 | 51.26 | 359.48K | -1.02% | |
| 52.74 | 52.48 | 53.89 | 51.96 | 349.08K | -0.08% | |
| 52.78 | 51.83 | 53.54 | 51.48 | 382.33K | +2.19% | |
| 51.65 | 52.91 | 52.96 | 50.91 | 434.75K | -1.30% | |
| 52.33 | 52.75 | 53.43 | 50.58 | 527.27K | -0.38% | |
| 52.53 | 56.42 | 56.79 | 52.41 | 540.61K | -5.39% | |
| 55.52 | 56.60 | 56.78 | 55.42 | -2.48% | ||
| 56.93 | 56.87 | 57.95 | 56.50 | 297.05K | -0.05% | |
| 56.96 | 58.98 | 58.98 | 56.68 | 373.41K | -4.22% | |
| 59.47 | 58.27 | 59.69 | 57.94 | 282.48K | +1.95% | |
| 58.33 | 58.84 | 59.27 | 58.04 | 286.04K | -2.18% | |
| 59.63 | 59.66 | 59.96 | 58.76 | 231.96K | -0.12% | |
| 59.70 | 60.22 | 60.46 | 59.43 | 222.34K | -0.95% | |
| 60.27 | 61.14 | 61.57 | 59.80 | 312.99K | -1.21% | |
| 61.01 | 60.21 | 61.49 | 59.55 | 336.22K | +2.23% | |
| 59.68 | 59.44 | 60.30 | 58.93 | 26.74K | +0.12% | |
| 59.61 | 60.50 | 60.56 | 58.88 | 116.66K | -1.39% | |
| 60.45 | 59.78 | 60.89 | 59.25 | 181.88K | +0.88% | |
| 59.92 | 60.03 | 61.38 | 58.85 | 396.16K | -0.08% | |
| 59.97 | 59.60 | 60.37 | 59.42 | 233.94K | +0.76% | |
| 59.52 | 59.90 | 59.98 | 58.73 | 275.19K | -0.73% | |
| 59.96 | 60.55 | 60.63 | 59.73 | 246.90K | -1.33% | |
| 60.77 | 61.14 | 61.53 | 60.21 | 352.42K | -1.07% | |
| 61.43 | 60.58 | 61.82 | 60.45 | 459.77K | +2.14% | |
| 60.14 | 58.31 | 60.68 | 58.23 | 405.49K | +3.44% | |
| 58.14 | 58.96 | 59.13 | 57.86 | 339.85K | -1.67% | |
| 59.13 | 57.99 | 59.23 | 56.83 | 461.02K | +1.95% | |
| 58.00 | 59.57 | 59.94 | 57.83 | 363.35K | -2.75% | |
| 59.64 | 61.02 | 61.43 | 59.34 | 371.30K | -2.64% | |
| 61.26 | 60.18 | 61.58 | 60.09 | 344.51K | +1.76% | |
| 60.20 | 60.29 | 60.64 | 59.33 | 292.19K | -0.17% | |
| 60.30 | 57.97 | 60.70 | 57.72 | 452.22K | +4.54% | |
| 57.68 | 57.63 | 58.07 | 56.51 | 340.68K | +0.30% | |
| 57.51 | 58.32 | 58.95 | 57.36 | 314.92K | -0.90% | |
| 58.03 | 60.05 | 60.25 | 57.71 | 330.13K | -3.03% | |
| 59.85 | 59.93 | 60.24 | 59.11 | -0.12% | ||
| 59.92 | 60.01 | 60.01 | 59.78 | +0.33% | ||
| 59.72 | 60.66 | 60.80 | 59.35 | 230.31K | -1.65% | |
| 60.72 | 58.81 | 60.94 | 58.69 | 329.77K | +2.95% | |
| 58.98 | 58.32 | 59.04 | 58.10 | 287.13K | +3.00% | |
| 57.26 | 59.54 | 59.63 | 57.09 | 30.30K | -3.65% | |
| 59.43 | 59.85 | 60.88 | 59.06 | 144.39K | -0.44% | |
| 59.69 | 59.67 | 59.97 | 58.42 | 222.09K | -0.32% | |
| 59.88 | 60.10 | 60.84 | 59.36 | 361.43K | -1.02% | |
| 60.50 | 61.23 | 61.85 | 60.02 | 426.84K | -0.41% | |
| 60.75 | 59.27 | 61.36 | 59.12 | 397.35K | +2.53% | |
| 59.25 | 59.43 | 59.85 | 58.75 | 332.69K | -0.24% | |
| 59.39 | 59.02 | 59.90 | 58.14 | 434.58K | +0.76% | |
| 58.94 | 60.69 | 61.31 | 58.49 | 437.02K | -3.27% | |
| 60.93 | 60.72 | 62.58 | 60.54 | 423.58K | +0.88% | |
| 60.40 | 58.95 | 61.10 | 58.63 | 389.74K | +2.49% | |
| 58.93 | 59.30 | 59.73 | 58.45 | 215.05K | -0.37% | |
| 59.15 | 59.79 | 59.90 | 58.32 | 244.75K | -0.80% | |
| 59.63 | 58.55 | 59.85 | 58.38 | 340.32K | +1.79% | |
| 58.58 | 56.93 | 59.33 | 56.54 | 411.10K | +2.66% | |
| 57.06 | 56.65 | 57.83 | 56.07 | 281.86K | +0.12% | |
| 56.99 | 57.30 | 57.89 | 56.52 | 250.56K | -0.28% | |
| 57.15 | 57.53 | 57.95 | 56.50 | 328.32K | -1.02% | |
| 57.74 | 56.28 | 58.41 | 55.76 | 415.57K | +2.81% | |
| 56.16 | 56.34 | 57.19 | 55.73 | 329.63K | +1.63% | |
| 55.26 | 56.41 | 56.91 | 55.01 | 29.60K | -1.99% | |
| 56.38 | 56.16 | 57.17 | 54.85 | 112.38K | +1.15% | |
| 55.74 | 56.56 | 56.88 | 55.31 | 230.62K | -1.71% | |
| 56.71 | 55.92 | 57.42 | 55.07 | 413.13K | +0.57% | |
| 56.39 | 53.55 | 56.69 | 53.39 | 508.90K | +5.82% | |
| 53.29 | 52.05 | 53.79 | 51.83 | 431.03K | +2.66% | |
| 51.91 | 51.81 | 53.10 | 51.47 | 375.53K | +0.52% | |
| 51.64 | 50.73 | 51.93 | 50.08 | 395.14K | +1.67% | |
| 50.79 | 51.00 | 52.07 | 50.51 | 449.53K | +0.73% | |
| 50.42 | 53.18 | 53.23 | 50.37 | 552.63K | -6.60% | |
| 53.98 | 51.95 | 54.13 | 51.17 | 548.87K | +3.53% | |
| 52.14 | 49.47 | 52.24 | 49.47 | 325.28K | +6.11% | |
| 49.14 | 49.14 | 49.14 | 49.14 | 0.00% | ||
| 49.14 | 49.59 | 50.27 | 48.11 | 453.39K | -1.90% | |
| 50.09 | 47.55 | 50.45 | 47.05 | 451.10K | +5.23% | |
| 47.60 | 48.73 | 48.73 | 47.28 | 365.75K | -2.22% | |
| 48.68 | 48.57 | 49.16 | 47.61 | 355.87K | -0.39% | |
| 48.87 | 51.01 | 51.38 | 48.21 | 384.09K | -4.98% | |
| 51.43 | 49.02 | 52.48 | 48.73 | 515.28K | +4.51% | |
| 49.21 | 47.72 | 49.46 | 47.00 | 398.80K | +3.58% | |
| 47.51 | 47.46 | 48.56 | 46.67 | 309.55K | +0.13% | |
| 47.45 | 46.41 | 47.61 | 45.33 | 292.42K | +3.78% | |
| 45.72 | 43.99 | 46.53 | 43.31 | 22.46K | +4.00% | |
| 43.96 | 44.60 | 44.71 | 42.75 | 106.91K | -1.57% | |
| 44.66 | 42.51 | 45.34 | 42.03 | 220.64K | +2.76% | |
| 43.46 | 43.84 | 44.20 | 42.41 | 346.31K | -0.96% | |
| 43.88 | 44.81 | 45.00 | 42.85 | 367.60K | -2.14% | |
| 44.84 | 46.93 | 47.28 | 44.75 | 395.72K | -4.70% | |
| 47.05 | 48.44 | 48.76 | 46.86 | 358.38K | -2.33% | |
| 48.17 | 48.77 | 49.05 | 47.33 | 404.59K | -0.25% | |
| 48.29 | 50.08 | 50.36 | 48.20 | 395.76K | -3.42% | |
| 50.00 | 49.60 | 50.79 | 49.25 | 409.88K | +0.79% | |
| 49.61 | 50.89 | 51.22 | 48.88 | 406.84K | -2.27% | |
| 50.76 | 51.62 | 52.40 | 50.61 | 370.95K | -1.49% | |
| 51.53 | 50.61 | 51.99 | 49.60 | 463.99K | +2.00% | |
| 50.52 | 49.80 | 50.83 | 49.45 | 370.60K | +1.88% | |
| 49.59 | 49.45 | 51.04 | 48.71 | 427.18K | -0.34% | |
| 49.76 | 48.97 | 49.94 | 48.46 | 399.49K | +3.30% | |
| 48.17 | 51.00 | 51.22 | 47.80 | 459.58K | -5.53% | |
| 50.99 | 49.16 | 51.28 | 48.43 | 429.52K | +3.47% | |
| 49.28 | 49.42 | 50.33 | 48.68 | 293.10K | -0.34% | |
| 49.45 | 50.75 | 50.99 | 48.67 | 475.38K | -1.77% | |
| 50.34 | 51.24 | 51.85 | 49.91 | 30.66K | -1.60% | |
| 51.16 | 50.55 | 52.14 | 49.15 | 125.21K | -1.88% | |
| 52.14 | 53.24 | 53.41 | 50.32 | 257.48K | -2.60% | |
| 53.53 | 52.75 | 54.15 | 50.81 | 518.80K | -0.15% | |
| 53.61 | 54.04 | 54.08 | 52.92 | -0.82% | ||
| 54.06 | 53.75 | 54.42 | 53.71 | +2.42% | ||
| 52.78 | 51.35 | 53.43 | 51.03 | 437.07K | +3.07% | |
| 51.21 | 49.42 | 51.60 | 49.14 | 563.66K | +4.85% | |
| 48.84 | 50.98 | 51.14 | 48.05 | 519.27K | -2.36% | |
| 50.02 | 52.43 | 52.65 | 49.86 | 501.70K | -5.37% | |
| 52.86 | 52.01 | 53.99 | 51.65 | 536.36K | +2.26% | |
| 51.69 | 50.86 | 53.16 | 50.72 | 584.98K | +2.40% | |
| 50.48 | 48.67 | 52.10 | 47.36 | 596.85K | +4.19% | |
| 48.45 | 51.67 | 52.56 | 47.95 | 577.52K | -8.67% | |
| 53.05 | 49.79 | 54.24 | 49.69 | 644.92K | +7.02% | |
| 49.57 | 47.59 | 50.56 | 46.67 | 511.41K | +2.76% | |
| 48.24 | 44.63 | 48.35 | 44.31 | 454.14K | +8.33% | |
| 44.53 | 44.43 | 44.96 | 43.58 | 300.73K | +0.18% | |
| 44.45 | 45.83 | 45.83 | 44.08 | 365.44K | -3.85% | |
| 46.23 | 45.13 | 46.55 | 44.81 | 313.14K | +2.39% | |
| 45.15 | 45.20 | 46.41 | 44.35 | 310.64K | -0.97% | |
| 45.59 | 46.63 | 47.76 | 45.21 | 374.29K | -1.55% | |
| 46.31 | 47.35 | 49.09 | 45.87 | 426.83K | -3.08% | |
| 47.78 | 46.69 | 48.20 | 46.55 | 340.25K | +3.00% | |
| 46.39 | 48.69 | 48.77 | 45.89 | 49.74K | -2.91% | |
| 47.78 | 48.84 | 49.19 | 47.64 | -2.18% | ||
| 48.85 | 48.95 | 49.06 | 48.78 | +0.32% | ||
| 48.69 | 46.35 | 48.87 | 45.95 | 175.63K | +5.28% | |
| 46.25 | 48.60 | 51.27 | 46.07 | 478.34K | -4.60% | |
| 48.48 | 46.16 | 48.91 | 45.01 | 510.25K | +5.64% | |
| 45.89 | 45.69 | 46.79 | 44.20 | 476.54K | -0.39% | |
| 46.07 | 48.19 | 48.19 | 45.62 | 394.95K | -4.74% | |
| 48.36 | 48.92 | 49.61 | 47.16 | 421.01K | -0.88% | |
| 48.79 | 48.78 | 49.65 | 47.73 | 362.08K | +0.29% | |
| 48.65 | 48.00 | 49.31 | 46.83 | 460.08K | +1.50% | |
| 47.93 | 50.00 | 50.37 | 47.55 | 451.64K | -4.22% | |
| 50.04 | 52.61 | 52.73 | 49.68 | 375.78K | -5.03% | |
| 52.69 | 53.76 | 55.11 | 52.03 | 268.71K | -3.44% | |
| 54.56 | 53.73 | 54.85 | 53.72 | +2.43% | ||
| 53.27 | 53.87 | 54.02 | 52.44 | 233.52K | -1.57% | |
| 54.12 | 53.72 | 54.32 | 52.70 | 218.56K | +0.95% | |
| 53.61 | 55.05 | 55.74 | 52.90 | 241.38K | -2.05% | |
| 54.73 | 55.86 | 56.59 | 54.51 | 127.20K | -2.13% | |
| 55.92 | 55.87 | 56.05 | 55.73 | +0.14% | ||
| 55.84 | 56.80 | 57.15 | 55.07 | 174.97K | -2.24% | |
| 57.12 | 55.39 | 57.56 | 55.06 | 274.00K | +3.37% | |
| 55.26 | 57.75 | 58.53 | 55.13 | 277.32K | -2.23% | |
| 56.52 | 55.50 | 56.91 | 54.20 | 26.47K | +4.45% | |
| 54.11 | 55.83 | 58.73 | 54.05 | 106.32K | -4.18% | |
| 56.47 | 55.50 | 58.98 | 54.21 | 351.98K | +0.97% | |
| 55.93 | 55.40 | 57.15 | 53.60 | 518.78K | +0.04% | |
| 55.91 | 57.07 | 58.73 | 55.02 | 424.95K | -3.29% | |
| 57.81 | 59.17 | 59.57 | 57.34 | 414.22K | -3.57% | |
| 59.95 | 61.12 | 61.68 | 58.96 | 392.49K | -1.62% | |
| 60.94 | 63.33 | 63.43 | 60.43 | 456.17K | -4.51% | |
| 63.82 | 63.01 | 64.20 | 62.25 | 322.80K | +1.22% | |
| 63.05 | 65.46 | 65.55 | 62.78 | 330.08K | -4.24% | |
| 65.84 | 66.80 | 66.89 | 65.17 | 276.53K | -1.45% | |
| 66.81 | 67.40 | 68.22 | 66.09 | 237.01K | -0.85% | |
| 67.38 | 67.60 | 68.23 | 66.80 | 293.48K | +0.75% | |
| 66.88 | 69.24 | 69.32 | 66.67 | 360.30K | -3.07% | |
| 69.00 | 66.00 | 69.54 | 63.72 | 504.12K | +4.31% | |
| 66.15 | 73.50 | 73.56 | 65.69 | 552.88K | -3.50% | |
| 68.55 | 73.54 | 73.55 | 67.77 | -6.98% | ||
| 73.69 | 73.87 | 74.48 | 73.30 | 258.38K | -0.54% | |
| 74.09 | 75.51 | 76.58 | 73.71 | 294.45K | -2.23% | |
| 75.78 | 76.62 | 77.02 | 75.45 | 194.75K | -0.95% | |
| 76.51 | 76.29 | 77.83 | 75.62 | 275.32K | +1.23% | |
| 75.58 | 74.25 | 75.76 | 74.17 | 28.25K | +1.34% | |
| 74.58 | 74.23 | 75.40 | 73.88 | 116.28K | -0.04% | |
| 74.61 | 75.49 | 76.44 | 74.12 | 186.21K | -1.36% | |
| 75.64 | 75.93 | 76.18 | 74.71 | 279.46K | -0.24% | |
| 75.82 | 74.36 | 76.30 | 73.25 | 355.25K | +2.17% | |
| 74.21 | 76.95 | 77.16 | 74.07 | 447.01K | -3.85% | |
| 77.18 | 77.50 | 78.08 | 76.63 | 359.95K | -0.98% | |
| 77.94 | 77.18 | 78.04 | 76.42 | 314.31K | +0.70% | |
| 77.40 | 78.50 | 79.85 | 77.13 | 319.49K | -1.59% | |
| 78.65 | 77.86 | 79.41 | 77.47 | 306.08K | +0.95% | |
| 77.91 | 78.87 | 78.98 | 77.12 | 292.90K | -0.98% | |
| 78.68 | 77.36 | 79.35 | 76.46 | 447.69K | +1.93% | |
| 77.19 | 78.22 | 78.41 | 75.84 | 432.76K | -2.02% | |
| 78.78 | 80.59 | 80.98 | 78.08 | 386.05K | -2.19% | |
| 80.54 | 81.04 | 81.27 | 79.55 | 294.18K | -0.71% | |
| 81.12 | 81.93 | 82.09 | 80.72 | 270.07K | -1.31% | |
| 82.20 | 81.55 | 82.88 | 81.44 | 283.76K | +0.96% | |
| 81.42 | 80.64 | 81.66 | 80.36 | 226.07K | +0.52% | |
| 81.00 | 81.27 | 81.29 | 79.44 | 285.33K | -0.01% | |
| 81.01 | 81.95 | 81.95 | 80.36 | 272.51K | -1.32% | |
| 82.09 | 80.42 | 82.37 | 80.05 | 354.84K | +1.95% | |
| 80.52 | 82.55 | 83.15 | 80.22 | 352.22K | -2.77% | |
| 82.81 | 82.76 | 84.05 | 82.29 | 23.44K | +0.12% | |
| 82.71 | 83.13 | 83.48 | 81.55 | 83.70K | -0.05% | |
| 82.75 | 83.18 | 84.45 | 82.44 | 174.14K | +0.06% | |
| 82.70 | 81.06 | 84.83 | 79.78 | 424.52K | +1.12% | |
| 81.78 | 82.32 | 82.45 | 80.01 | 487.72K | -0.07% | |
| 81.84 | 84.98 | 85.60 | 81.32 | 475.83K | -4.55% | |
| 85.74 | 85.20 | 85.87 | 84.07 | 292.35K | -0.09% | |
| 85.82 | 84.39 | 86.29 | 83.59 | 396.53K | +0.06% | |
| 85.77 | 87.73 | 87.95 | 84.06 | 345.02K | -1.76% | |
| 87.31 | 88.43 | 88.63 | 86.83 | 373.75K | -1.73% | |
| 88.85 | 90.45 | 90.57 | 88.38 | 300.11K | -1.65% | |
| 90.34 | 89.77 | 90.74 | 88.76 | 276.61K | +0.67% | |
| 89.74 | 91.38 | 91.79 | 89.36 | 342.80K | -1.40% | |
| 91.01 | 90.74 | 91.54 | 88.18 | 449.55K | +0.31% | |
| 90.73 | 91.36 | 92.96 | 90.47 | 389.25K | -0.47% | |
| 91.16 | 94.34 | 94.90 | 90.86 | 429.25K | -3.61% | |
| 94.57 | 93.35 | 94.64 | 92.74 | 261.25K | +1.10% | |
| 93.54 | 92.47 | 93.86 | 92.23 | 258.89K | +1.09% | |
| 92.53 | 92.89 | 93.54 | 92.05 | 248.85K | -0.29% | |
| 92.80 | 91.72 | 93.29 | 91.12 | 282.63K | +1.35% | |
| 91.56 | 90.70 | 92.09 | 90.58 | 247.77K | +0.04% | |
| 91.52 | 92.22 | 92.64 | 91.20 | 23.94K | -0.96% | |
| 92.41 | 92.97 | 93.22 | 91.85 | 92.78K | -0.71% | |
| 93.07 | 93.97 | 94.82 | 92.85 | 170.77K | -1.43% | |
| 94.42 | 94.71 | 95.06 | 93.74 | 305.83K | -0.48% | |
| 94.88 | 92.81 | 95.19 | 92.46 | 294.72K | +2.11% | |
| 92.92 | 92.13 | 93.03 | 90.63 | 260.51K | +0.70% | |
| 92.27 | 93.05 | 93.67 | 91.96 | 297.77K | -0.60% | |
| 92.83 | 91.71 | 93.44 | 90.43 | 403.18K | +1.27% | |
| 91.67 | 92.79 | 93.03 | 91.22 | 295.31K | -1.16% | |
| 92.75 | 93.11 | 93.94 | 92.52 | 275.88K | +0.10% | |
| 92.66 | 93.49 | 93.62 | 91.80 | 277.99K | -0.68% | |
| 93.29 | 94.57 | 94.99 | 92.86 | 261.39K | -1.23% | |
| 94.45 | 95.07 | 95.39 | 94.16 | 254.14K | -1.14% | |
| 95.54 | 93.28 | 95.83 | 93.06 | 294.40K | +2.86% | |
| 92.88 | 95.81 | 95.91 | 92.68 | 320.36K | -3.08% | |
| 95.83 | 95.76 | 95.90 | 95.51 | -0.14% | ||
| 95.96 | 94.56 | 96.00 | 94.48 | 234.97K | +1.49% | |
| 94.55 | 93.75 | 94.71 | 93.45 | 262.29K | +0.71% | |
| 93.88 | 93.88 | 94.24 | 93.36 | 174.91K | +0.02% | |
| 93.86 | 93.36 | 94.35 | 93.35 | 176.28K | +0.55% | |
| 93.35 | 93.34 | 93.95 | 93.05 | 137.42K | -0.32% | |
| 93.65 | 93.89 | 94.04 | 92.92 | 191.46K | -0.33% | |
| 93.96 | 93.49 | 94.45 | 92.50 | 226.34K | -2.20% | |
| 96.07 | 94.70 | 96.47 | 94.70 | 22.89K | +1.68% | |
| 94.48 | 96.56 | 97.05 | 94.26 | 109.04K | -2.00% | |
| 96.41 | 97.10 | 97.16 | 95.81 | 157.54K | -0.97% | |
| 97.35 | 95.50 | 97.41 | 95.32 | 269.75K | +1.85% | |
| 95.58 | 97.30 | 97.59 | 95.26 | 350.62K | -2.06% | |
| 97.59 | 97.20 | 97.78 | 96.75 | 253.70K | +0.23% | |
| 97.37 | 97.84 | 97.94 | 96.81 | 242.59K | -0.72% | |
| 98.08 | 97.54 | 98.58 | 97.37 | 241.49K | +0.44% | |
| 97.65 | 97.64 | 98.45 | 97.15 | 266.01K | +0.32% | |
| 97.34 | 96.89 | 97.72 | 96.55 | 286.53K | +0.43% | |
| 96.92 | 97.62 | 98.13 | 96.69 | 263.60K | -0.47% | |
| 97.38 | 98.41 | 98.67 | 97.00 | 242.24K | -0.93% | |
| 98.29 | 97.67 | 98.67 | 97.43 | 204.26K | +0.42% | |
| 97.88 | 97.70 | 98.10 | 97.09 | 274.99K | -0.30% | |
| 98.17 | 99.47 | 99.85 | 97.60 | 335.79K | -2.09% | |
| 100.27 | 101.03 | 101.67 | 99.42 | 263.97K | -0.69% | |
| 100.97 | 101.60 | 101.83 | 100.37 | 258.06K | -0.69% | |
| 101.67 | 101.87 | 102.10 | 100.90 | 197.82K | -0.41% | |
| 102.09 | 102.04 | 102.53 | 101.00 | 284.92K | +0.02% | |
| 102.07 | 103.20 | 103.31 | 101.88 | 194.40K | -1.02% | |
| 103.12 | 101.96 | 103.34 | 101.79 | 260.65K | -1.24% | |
| 104.42 | 104.58 | 105.25 | 103.89 | 43.19K | -0.16% | |
| 104.59 | 102.97 | 104.99 | 102.65 | 126.99K | +1.42% | |
| 103.13 | 103.72 | 103.94 | 102.58 | 172.53K | -0.06% | |
| 103.19 | 101.49 | 103.90 | 101.27 | 342.87K | +1.97% | |
| 101.20 | 100.21 | 101.60 | 100.07 | 240.20K | +1.24% | |
| 99.96 | 100.93 | 101.06 | 99.01 | 331.20K | -0.94% | |
| 100.91 | 100.46 | 101.20 | 100.22 | 252.68K | +0.08% | |
| 100.83 | 102.86 | 102.92 | 100.44 | 272.55K | -2.04% | |
| 102.93 | 101.95 | 103.00 | 101.55 | 238.08K | +0.63% | |
| 102.29 | 103.45 | 103.60 | 101.85 | 250.99K | -1.07% | |
| 103.40 | 103.39 | 104.20 | 103.01 | 249.38K | -0.13% | |
| 103.53 | 104.06 | 104.09 | 103.19 | 189.25K | -0.22% | |
| 103.76 | 104.11 | 104.13 | 103.64 | -0.29% | ||
| 104.06 | 104.27 | 104.29 | 103.67 | 169.94K | -0.40% | |
| 104.48 | 105.21 | 105.53 | 104.10 | 240.07K | -0.82% | |
| 105.34 | 105.44 | 106.09 | 104.60 | 221.69K | -0.03% | |
| 105.37 | 105.69 | 105.76 | 104.66 | 215.33K | -0.35% | |
| 105.74 | 105.64 | 106.19 | 105.33 | 128.98K | -0.09% | |
| 105.84 | 106.71 | 106.81 | 105.03 | 195.72K | -0.62% | |
| 106.50 | 106.14 | 107.50 | 105.47 | 249.06K | +0.44% | |
| 106.03 | 106.02 | 106.46 | 105.25 | 175.21K | -0.13% | |
| 106.17 | 107.42 | 107.45 | 105.91 | 175.47K | -1.02% | |
| 107.26 | 106.60 | 107.73 | 106.33 | 31.67K | +0.78% | |
| 106.43 | 106.11 | 106.70 | 105.32 | 123.12K | +0.43% | |
| 105.97 | 106.60 | 106.97 | 105.80 | 176.26K | -0.37% | |
| 106.36 | 106.59 | 107.18 | 106.01 | 252.97K | -0.51% | |
| 106.90 | 106.88 | 107.54 | 106.57 | 204.79K | -0.01% | |
| 106.91 | 106.84 | 107.68 | 106.37 | 255.39K | +0.36% | |
| 106.53 | 104.47 | 106.95 | 104.35 | 321.50K | +2.04% | |
| 104.40 | 104.30 | 104.81 | 104.17 | 187.73K | +0.05% | |
| 104.35 | 104.46 | 105.06 | 103.98 | 255.60K | -0.06% | |
| 104.41 | 102.78 | 104.57 | 102.62 | 246.72K | +1.70% | |
| 102.66 | 102.44 | 103.07 | 102.30 | 197.76K | +0.18% | |
| 102.48 | 102.37 | 102.69 | 101.60 | 200.40K | -0.16% | |
| 102.64 | 102.79 | 103.69 | 102.34 | 208.54K | -0.02% | |
| 102.66 | 102.44 | 102.86 | 102.23 | 160.21K | +0.19% | |
| 102.47 | 102.92 | 103.35 | 102.10 | 159.04K | -0.23% | |
| 102.71 | 103.51 | 103.56 | 102.40 | 169.73K | -0.84% | |
| 103.58 | 103.06 | 103.94 | 102.61 | 205.51K | +0.84% | |
| 102.72 | 104.14 | 104.39 | 102.64 | 239.13K | -1.34% | |
| 104.11 | 104.34 | 104.50 | 103.57 | 174.39K | -0.16% | |
| 104.28 | 104.20 | 104.38 | 103.93 | -0.07% | ||
| 104.35 | 103.71 | 104.50 | 103.64 | 160.56K | +0.59% | |
| 103.74 | 103.85 | 104.22 | 103.55 | 159.18K | -0.32% | |
| 104.07 | 102.96 | 104.29 | 102.78 | 272.13K | +1.59% | |
| 102.44 | 102.60 | 102.86 | 102.10 | 48.32K | -0.17% | |
| 102.61 | 102.13 | 103.09 | 101.97 | 121.11K | +0.58% | |
| 102.02 | 101.56 | 102.23 | 101.39 | 147.90K | +0.51% | |
| 101.50 | 102.03 | 102.26 | 101.27 | 276.06K | -0.85% | |
| 102.37 | 101.91 | 102.65 | 101.83 | 234.48K | +0.66% | |
| 101.70 | 100.63 | 102.05 | 100.36 | 253.59K | +1.10% | |
| 100.59 | 100.12 | 100.93 | 99.93 | 211.65K | +0.60% | |
| 99.99 | 100.27 | 101.18 | 99.71 | 271.34K | -0.27% | |
| 100.26 | 100.82 | 100.93 | 99.87 | 252.61K | -0.51% | |
| 100.77 | 99.83 | 100.99 | 99.78 | 291.27K | +1.28% | |
| 99.50 | 99.38 | 100.42 | 99.32 | 251.21K | +0.02% | |
| 99.48 | 99.96 | 100.44 | 98.91 | 190.00K | -0.28% | |
| 99.76 | 99.17 | 100.14 | 99.17 | 213.63K | +0.34% | |
| 99.42 | 99.72 | 99.89 | 98.74 | 235.46K | -0.32% | |
| 99.74 | 100.76 | 100.76 | 99.35 | 282.98K | -1.52% | |
| 101.28 | 100.89 | 102.20 | 100.71 | 218.69K | +0.44% | |
| 100.84 | 100.49 | 101.52 | 100.33 | 231.59K | +0.24% | |
| 100.60 | 101.93 | 102.05 | 100.48 | 221.60K | -1.31% | |
| 101.94 | 101.54 | 102.35 | 101.40 | 202.28K | +0.49% | |
| 101.44 | 101.86 | 102.08 | 101.20 | 250.65K | -0.68% | |
| 102.13 | 104.36 | 104.36 | 101.69 | 46.49K | -2.15% | |
| 104.37 | 104.54 | 104.77 | 103.85 | 115.10K | +0.07% | |
| 104.30 | 103.84 | 104.78 | 103.54 | 191.34K | +0.52% | |
| 103.76 | 103.76 | 104.99 | 103.12 | 279.39K | +0.01% | |
| 103.75 | 103.60 | 104.05 | 102.91 | 215.85K | -0.29% | |
| 104.05 | 103.56 | 104.55 | 103.34 | 237.21K | +0.30% | |
| 103.74 | 103.34 | 104.44 | 103.01 | 261.92K | +0.33% | |
| 103.40 | 103.44 | 103.81 | 103.10 | 222.17K | -0.19% | |
| 103.60 | 102.35 | 103.77 | 102.03 | 324.66K | +1.01% | |
| 102.56 | 100.69 | 102.71 | 100.68 | 299.55K | +2.11% | |
| 100.44 | 100.91 | 101.32 | 99.92 | 254.88K | -0.69% | |
| 101.14 | 100.38 | 101.63 | 100.28 | 193.53K | +0.85% | |
| 100.29 | 99.29 | 100.49 | 99.07 | 195.43K | +0.67% | |
| 99.62 | 99.64 | 99.83 | 98.86 | 231.60K | -0.12% | |
| 99.74 | 101.53 | 101.57 | 99.28 | 237.56K | -1.81% | |
| 101.58 | 101.69 | 101.97 | 100.88 | 167.57K | -0.09% | |
| 101.67 | 101.34 | 102.24 | 101.18 | 166.33K | +0.39% | |
| 101.28 | 100.30 | 101.70 | 100.03 | 202.20K | +1.02% | |
| 100.26 | 99.18 | 100.46 | 99.10 | 211.37K | +1.08% | |
| 99.19 | 99.43 | 100.25 | 98.80 | 217.01K | -0.41% | |
| 99.60 | 99.49 | 100.29 | 99.05 | 151.71K | +0.14% | |
| 99.46 | 98.59 | 100.25 | 98.25 | 191.29K | +0.03% | |
| 99.43 | 100.39 | 100.82 | 99.08 | 33.88K | -0.94% | |
| 100.37 | 99.53 | 100.47 | 99.34 | 110.32K | +0.67% | |
| 99.70 | 97.97 | 99.78 | 97.75 | 192.51K | +1.65% | |
| 98.08 | 99.39 | 99.39 | 97.37 | 227.39K | -0.82% | |
| 98.89 | 98.25 | 99.28 | 98.06 | 226.30K | +0.70% | |
| 98.20 | 98.10 | 98.60 | 97.67 | 268.07K | +0.21% | |
| 97.99 | 99.48 | 99.60 | 97.55 | 416.93K | -2.04% | |
| 100.03 | 100.94 | 101.52 | 99.32 | 294.20K | -1.08% | |
| 101.12 | 102.75 | 102.82 | 100.85 | 225.29K | -1.42% | |
| 102.58 | 101.97 | 102.91 | 101.57 | 226.15K | +1.00% | |
| 101.56 | 101.04 | 102.08 | 100.13 | 291.85K | +0.11% | |
| 101.45 | 103.35 | 103.53 | 100.85 | 267.84K | -1.82% | |
| 103.33 | 104.89 | 104.96 | 102.85 | 210.01K | -1.52% | |
| 104.92 | 103.00 | 105.22 | 102.95 | 295.82K | +2.27% | |
| 102.59 | 102.15 | 102.96 | 101.80 | 178.28K | +0.19% | |
| 102.40 | 102.57 | 103.08 | 101.75 | 196.49K | -0.19% | |
| 102.59 | 102.04 | 102.90 | 101.58 | 196.52K | +0.75% | |
| 101.83 | 102.80 | 102.84 | 101.02 | 187.22K | -0.96% | |
| 102.82 | 102.29 | 103.45 | 101.97 | 177.86K | +0.61% | |
| 102.20 | 102.87 | 102.92 | 101.69 | 173.26K | -0.70% | |
| 102.92 | 103.41 | 103.50 | 102.75 | 36.26K | -0.38% | |
| 103.31 | 103.14 | 103.80 | 102.40 | 116.16K | +0.86% | |
| 102.43 | 100.32 | 103.25 | 100.23 | 177.37K | +1.83% | |
| 100.58 | 100.59 | 100.83 | 100.23 | +0.28% | ||
| 100.30 | 100.34 | 100.47 | 99.43 | 229.78K | -0.05% | |
| 100.35 | 100.27 | 100.66 | 99.40 | 221.72K | -0.02% | |
| 100.37 | 100.46 | 101.38 | 100.04 | 318.69K | +0.43% | |
| 99.94 | 99.97 | 100.60 | 99.60 | 233.93K | -0.12% | |
| 100.06 | 100.05 | 100.55 | 99.11 | 251.13K | +0.18% | |
| 99.88 | 97.97 | 100.24 | 97.11 | 270.41K | +2.09% | |
| 97.84 | 97.25 | 98.83 | 97.25 | 234.28K | +0.47% | |
| 97.38 | 97.67 | 98.26 | 96.80 | 237.67K | +0.20% | |
| 97.19 | 96.53 | 97.82 | 96.37 | 204.28K | +0.79% | |
| 96.43 | 97.40 | 97.94 | 96.26 | 293.31K | -1.09% | |
| 97.49 | 97.97 | 98.39 | 97.10 | 253.46K | -0.75% | |
| 98.23 | 97.42 | 98.59 | 97.33 | 199.42K | +0.89% | |
| 97.36 | 97.17 | 97.75 | 96.32 | 200.49K | -0.05% | |
| 97.41 | 95.66 | 97.66 | 95.63 | 206.49K | +1.77% | |
| 95.72 | 96.90 | 97.18 | 95.21 | 235.11K | -0.95% | |
| 96.64 | 97.37 | 97.80 | 96.25 | 239.67K | -0.70% | |
| 97.32 | 96.69 | 97.84 | 96.41 | 274.08K | +0.61% | |
| 96.73 | 95.20 | 96.89 | 95.12 | 252.35K | +1.83% | |
| 94.99 | 94.00 | 95.23 | 93.43 | 35.63K | +1.12% | |
| 93.93 | 94.31 | 94.31 | 93.66 | -0.46% | ||
| 94.37 | 94.17 | 94.94 | 93.94 | 119.89K | +0.44% | |
| 93.96 | 94.29 | 94.64 | 93.60 | 165.14K | -0.22% | |
| 94.17 | 92.65 | 94.64 | 92.43 | 263.30K | +1.71% | |
| 92.59 | 91.51 | 92.88 | 91.50 | 243.47K | +0.86% | |
| 91.80 | 92.83 | 92.88 | 91.43 | 212.21K | -0.99% | |
| 92.72 | 92.30 | 93.38 | 91.99 | 255.99K | +1.16% | |
| 91.66 | 92.58 | 92.93 | 91.24 | 255.78K | -0.73% | |
| 92.33 | 93.96 | 94.18 | 92.26 | 244.86K | -1.43% | |
| 93.67 | 93.60 | 94.22 | 93.35 | 177.18K | +0.26% | |
| 93.43 | 94.18 | 94.59 | 93.20 | 189.38K | -0.56% | |
| 93.96 | 95.47 | 95.74 | 93.86 | 215.52K | -1.55% | |
| 95.44 | 98.50 | 98.97 | 95.34 | 251.25K | -3.30% | |
| 98.70 | 98.61 | 98.76 | 98.54 | +0.28% | ||
| 98.42 | 99.25 | 99.39 | 98.15 | 113.91K | -0.88% | |
| 99.29 | 100.15 | 100.42 | 99.13 | 118.36K | -1.03% | |
| 100.32 | 99.63 | 100.75 | 99.37 | 127.20K | +0.77% | |
| 99.55 | 99.20 | 99.70 | 99.05 | 65.67K | +0.33% | |
| 99.22 | 98.62 | 99.30 | 98.53 | 51.88K | +0.31% | |
| 98.91 | 99.20 | 99.31 | 98.64 | 107.27K | -0.41% | |
| 99.32 | 98.70 | 99.40 | 98.54 | 151.28K | +0.56% | |
| 98.77 | 97.69 | 99.17 | 97.50 | 23.58K | +0.99% | |
| 97.80 | 97.30 | 98.01 | 97.02 | 84.63K | +0.60% | |
| 97.22 | 97.30 | 97.90 | 97.00 | 120.13K | -0.27% | |
| 97.48 | 96.55 | 97.69 | 96.21 | 187.59K | +0.91% | |
| 96.60 | 97.58 | 97.62 | 96.26 | 233.16K | -0.92% | |
| 97.50 | 97.55 | 98.18 | 97.31 | 205.75K | +0.06% | |
| 97.44 | 98.65 | 98.75 | 97.20 | 274.19K | -1.09% | |
| 98.51 | 97.25 | 98.74 | 97.24 | 264.84K | +1.20% | |
| 97.34 | 97.66 | 97.97 | 97.10 | 210.09K | -0.32% | |
| 97.65 | 97.38 | 98.07 | 97.08 | 223.94K | +0.28% | |
| 97.38 | 97.33 | 97.99 | 97.01 | 216.39K | +0.19% | |
| 97.20 | 96.90 | 97.58 | 96.30 | 325.86K | +1.21% | |
| 96.04 | 93.86 | 96.96 | 93.67 | 319.27K | +2.37% | |
| 93.82 | 92.71 | 94.08 | 92.56 | 234.80K | +1.19% | |
| 92.72 | 92.33 | 93.90 | 92.06 | 143.21K | +0.48% | |
| 92.28 | 92.19 | 92.36 | 92.08 | -0.03% | ||
| 92.30 | 93.50 | 93.60 | 91.77 | 230.88K | -1.47% | |
| 93.68 | 94.21 | 94.69 | 93.43 | 160.18K | -0.44% | |
| 94.09 | 94.15 | 94.50 | 93.08 | 270.86K | -0.79% | |
| 94.84 | 95.29 | 95.57 | 94.05 | 257.84K | -0.63% | |
| 95.44 | 93.73 | 95.63 | 93.47 | 222.14K | +2.26% | |
| 93.33 | 93.33 | 93.93 | 92.73 | 27.44K | -0.01% | |
| 93.34 | 93.00 | 93.46 | 92.43 | 131.46K | +0.33% | |
| 93.03 | 93.78 | 94.30 | 92.72 | 169.44K | -0.86% | |
| 93.84 | 93.89 | 94.55 | 93.58 | 204.37K | +0.09% | |
| 93.76 | 93.50 | 94.43 | 92.51 | 315.07K | -0.13% | |
| 93.88 | 93.07 | 94.54 | 92.93 | 305.01K | +0.90% | |
| 93.04 | 95.00 | 95.22 | 92.86 | 353.69K | -2.21% | |
| 95.14 | 94.45 | 95.38 | 94.11 | 206.72K | +0.57% | |
| 94.60 | 94.36 | 94.92 | 93.90 | 241.69K | +0.42% | |
| 94.20 | 94.91 | 95.31 | 93.80 | 260.60K | -0.63% | |
| 94.80 | 93.74 | 95.40 | 93.65 | 282.72K | +1.53% | |
| 93.37 | 94.47 | 94.90 | 93.07 | 226.45K | -1.32% | |
| 94.62 | 94.52 | 95.11 | 94.06 | 219.11K | +0.01% | |
| 94.61 | 96.32 | 96.65 | 94.36 | 282.14K | -1.84% | |
| 96.38 | 96.62 | 97.03 | 96.03 | 255.40K | -0.40% | |
| 96.77 | 97.77 | 97.82 | 96.55 | 268.14K | -1.46% | |
| 98.20 | 98.54 | 98.57 | 97.69 | 183.24K | -0.49% | |
| 98.68 | 97.88 | 98.82 | 97.37 | 230.16K | +0.85% | |
| 97.85 | 97.19 | 98.06 | 96.99 | 192.63K | +0.76% | |
| 97.11 | 97.10 | 97.69 | 95.95 | 248.74K | +0.26% | |
| 96.86 | 98.12 | 98.29 | 96.16 | 356.19K | -0.96% | |
| 97.80 | 99.06 | 99.77 | 97.50 | 30.73K | -1.43% | |
| 99.22 | 100.63 | 100.95 | 98.98 | 90.82K | -1.58% | |
| 100.81 | 100.72 | 101.71 | 100.51 | 116.68K | +0.14% | |
| 100.67 | 102.13 | 102.32 | 100.03 | 266.63K | -1.58% | |
| 102.29 | 100.88 | 102.97 | 100.75 | 235.24K | +1.07% | |
| 101.21 | 102.19 | 102.46 | 100.87 | 240.22K | -1.17% | |
| 102.41 | 101.37 | 102.62 | 101.06 | 170.67K | +0.38% | |
| 102.02 | 102.94 | 102.95 | 100.60 | 298.22K | -0.96% | |
| 103.01 | 101.46 | 103.57 | 101.16 | 296.86K | +1.38% | |
| 101.61 | 103.49 | 103.75 | 101.18 | 283.13K | -1.82% | |
| 103.49 | 103.16 | 104.08 | 102.85 | 194.20K | +0.45% | |
| 103.03 | 103.45 | 103.74 | 101.86 | 269.03K | -0.78% | |
| 103.84 | 102.92 | 104.19 | 102.90 | 165.20K | +0.51% | |
| 103.31 | 103.82 | 104.38 | 102.87 | 226.23K | -0.76% | |
| 104.10 | 101.62 | 104.23 | 101.43 | 300.53K | +2.02% | |
| 102.04 | 102.31 | 102.58 | 101.06 | 223.03K | -0.28% | |
| 102.33 | 102.46 | 102.76 | 101.05 | 226.71K | -0.52% | |
| 102.87 | 102.91 | 103.77 | 102.36 | 232.30K | -0.16% | |
| 103.03 | 102.30 | 103.29 | 102.20 | 183.78K | +0.36% | |
| 102.66 | 103.41 | 103.96 | 102.20 | 236.20K | -0.46% | |
| 103.13 | 103.44 | 103.64 | 102.30 | 259.54K | -0.44% | |
| 103.59 | 104.89 | 105.12 | 103.12 | 223.39K | -1.04% | |
| 104.68 | 106.37 | 106.46 | 104.32 | 39.27K | -1.61% | |
| 106.39 | 108.22 | 108.99 | 106.08 | 139.84K | -1.55% | |
| 108.07 | 105.53 | 108.49 | 105.32 | 199.89K | +2.51% | |
| 105.42 | 106.22 | 106.43 | 104.94 | 304.85K | -1.10% | |
| 106.59 | 107.50 | 108.00 | 106.06 | 282.89K | -1.50% | |
| 108.21 | 108.64 | 108.74 | 107.23 | 207.04K | -0.36% | |
| 108.60 | 107.77 | 109.16 | 107.30 | 249.78K | +0.97% | |
| 107.56 | 107.36 | 108.09 | 106.53 | 238.24K | +0.16% | |
| 107.39 | 108.92 | 108.95 | 106.39 | 325.31K | -1.94% | |
| 109.52 | 110.28 | 110.46 | 108.76 | 266.92K | -0.91% | |
| 110.53 | 108.52 | 110.70 | 108.12 | 269.87K | +1.99% | |
| 108.37 | 107.59 | 108.54 | 107.13 | 184.89K | +1.06% | |
| 107.23 | 108.44 | 108.61 | 106.77 | 224.38K | -1.21% | |
| 108.54 | 107.07 | 108.83 | 104.21 | 288.02K | +1.68% | |
| 106.75 | 105.91 | 107.29 | 105.86 | -0.84% | ||
| 107.65 | 108.17 | 108.75 | 106.75 | 239.63K | -1.06% | |
| 108.80 | 109.53 | 110.07 | 107.72 | 250.04K | -1.18% | |
| 110.10 | 109.22 | 112.24 | 109.11 | 336.17K | +1.00% | |
| 109.01 | 106.14 | 109.32 | 105.88 | 295.93K | +2.92% | |
| 105.92 | 106.91 | 107.37 | 105.56 | 166.00K | -0.47% | |
| 106.42 | 105.22 | 106.94 | 104.30 | 259.55K | +1.32% | |
| 105.03 | 103.86 | 105.25 | 103.53 | 204.69K | +1.14% | |
| 103.85 | 105.18 | 105.35 | 103.50 | 259.24K | -1.06% | |
| 104.96 | 106.93 | 107.10 | 104.50 | 39.88K | -2.00% | |
| 107.10 | 107.78 | 107.80 | 106.56 | 102.78K | -0.34% | |
| 107.46 | 107.18 | 108.17 | 106.56 | 179.86K | +0.12% | |
| 107.33 | 106.98 | 107.87 | 106.60 | 251.87K | +0.45% | |
| 106.85 | 106.54 | 107.06 | 105.60 | 270.92K | +0.02% | |
| 106.83 | 106.15 | 107.20 | 105.56 | 276.77K | +0.68% | |
| 106.11 | 105.84 | 106.46 | 105.03 | 257.14K | +0.13% | |
| 105.97 | 103.87 | 106.24 | 103.62 | 303.80K | +2.49% | |
| 103.40 | 104.18 | 104.96 | 102.22 | 320.07K | -0.93% | |
| 104.37 | 105.68 | 105.77 | 104.10 | 294.24K | -0.88% | |
| 105.30 | 106.48 | 107.27 | 104.86 | 273.00K | -1.18% | |
| 106.56 | 106.84 | 107.69 | 105.70 | 204.86K | -0.36% | |
| 106.94 | 107.80 | 108.82 | 106.45 | 249.31K | -0.88% | |
| 107.89 | 105.26 | 108.06 | 105.10 | 267.59K | +2.72% | |
| 105.03 | 103.15 | 105.43 | 102.93 | 299.13K | +1.89% | |
| 103.08 | 104.52 | 104.54 | 102.67 | 235.61K | -1.41% | |
| 104.55 | 104.61 | 105.37 | 103.87 | 206.33K | -0.14% | |
| 104.70 | 105.56 | 105.63 | 103.90 | 208.86K | -0.75% | |
| 105.49 | 105.37 | 105.87 | 104.08 | 270.58K | +0.09% | |
| 105.39 | 107.36 | 107.52 | 104.79 | 278.26K | -1.72% | |
| 107.23 | 107.00 | 107.55 | 105.46 | 241.64K | +0.30% | |
| 106.91 | 108.34 | 108.79 | 106.43 | 29.38K | -1.06% | |
| 108.05 | 108.12 | 109.32 | 107.48 | 112.37K | +0.01% | |
| 108.04 | 106.56 | 108.43 | 106.15 | 155.96K | +1.47% | |
| 106.48 | 105.78 | 106.60 | 105.11 | 262.79K | +0.45% | |
| 106.00 | 106.44 | 107.18 | 105.66 | 250.92K | -0.30% | |
| 106.32 | 106.05 | 106.63 | 104.65 | 210.81K | +0.35% | |
| 105.95 | 104.58 | 106.33 | 104.36 | 234.76K | +0.99% | |
| 104.91 | 106.15 | 107.45 | 104.31 | 316.73K | -1.51% | |
| 106.52 | 104.57 | 106.66 | 104.21 | 404.82K | +2.89% | |
| 103.53 | 103.00 | 104.76 | 102.31 | 285.67K | +0.38% | |
| 103.14 | 103.95 | 104.12 | 102.13 | 253.20K | -0.08% | |
| 103.22 | 101.09 | 103.68 | 100.71 | 256.03K | +1.79% | |
| 101.40 | 101.27 | 101.57 | 100.71 | +0.16% | ||
| 101.24 | 99.61 | 102.18 | 99.59 | 353.25K | +1.65% | |
| 99.60 | 98.06 | 99.87 | 97.78 | 285.78K | +1.64% | |
| 97.99 | 96.58 | 98.28 | 96.07 | 229.19K | +1.48% | |
| 96.56 | 96.81 | 97.82 | 96.33 | 247.61K | -0.50% | |
| 97.05 | 95.52 | 97.41 | 95.35 | 269.31K | +1.62% | |
| 95.50 | 95.17 | 95.70 | 93.68 | 291.42K | +0.19% | |
| 95.32 | 95.02 | 96.17 | 94.59 | 267.54K | +0.15% | |
| 95.18 | 93.85 | 95.59 | 92.67 | 315.82K | +1.59% | |
| 93.69 | 94.96 | 95.84 | 93.12 | 340.90K | -1.79% | |
| 95.40 | 98.02 | 98.03 | 94.89 | 26.73K | -2.89% | |
| 98.24 | 98.59 | 99.01 | 97.57 | 111.30K | -0.20% | |
| 98.44 | 97.93 | 98.67 | 97.41 | 145.62K | +0.69% | |
| 97.77 | 97.85 | 98.74 | 97.38 | 242.79K | -0.08% | |
| 97.85 | 96.64 | 98.25 | 96.42 | 240.91K | +1.20% | |
| 96.69 | 95.77 | 96.92 | 95.02 | 224.45K | +0.84% | |
| 95.88 | 94.89 | 96.45 | 94.46 | 244.87K | +0.52% | |
| 95.38 | 95.76 | 95.91 | 94.04 | 257.47K | -0.41% | |
| 95.77 | 96.09 | 96.25 | 95.19 | 234.60K | -0.27% | |
| 96.03 | 94.72 | 96.39 | 93.72 | 330.83K | +1.34% | |
| 94.76 | 93.70 | 95.32 | 93.69 | 267.16K | +1.09% | |
| 93.74 | 93.86 | 94.48 | 93.41 | 268.91K | +0.46% | |
| 93.31 | 93.35 | 94.41 | 92.38 | 301.14K | -0.15% | |
| 93.45 | 91.73 | 93.70 | 91.26 | 287.47K | +1.61% | |
| 91.97 | 93.64 | 93.85 | 91.56 | 267.98K | -1.75% | |
| 93.61 | 92.89 | 93.99 | 91.65 | 294.86K | +0.52% | |
| 93.13 | 95.05 | 95.22 | 92.83 | 293.46K | -1.98% | |
| 95.01 | 93.89 | 95.92 | 93.23 | 240.99K | +1.25% | |
| 93.83 | 93.54 | 94.03 | 93.25 | -0.33% | ||
| 94.15 | 94.37 | 94.39 | 93.04 | 203.99K | -0.11% | |
| 94.25 | 94.18 | 94.46 | 92.21 | 323.63K | -0.03% | |
| 94.28 | 95.90 | 96.19 | 94.01 | 336.50K | -1.96% | |
| 96.16 | 96.70 | 96.97 | 95.50 | 259.16K | -0.57% | |
| 96.71 | 95.93 | 97.11 | 95.23 | 118.62K | +0.72% | |
| 96.02 | 95.15 | 96.45 | 94.79 | 187.75K | +0.90% | |
| 95.16 | 94.34 | 95.57 | 93.23 | 297.86K | +0.91% | |
| 94.30 | 94.13 | 94.44 | 92.13 | 360.68K | +0.10% | |
| 94.21 | 94.93 | 95.66 | 93.85 | 269.40K | -1.01% | |
| 95.17 | 95.76 | 95.81 | 94.47 | 297.04K | -0.91% | |
| 96.04 | 96.16 | 96.24 | 93.37 | 354.12K | -0.36% | |
| 96.39 | 96.60 | 96.77 | 95.35 | 272.20K | -0.24% | |
| 96.62 | 95.56 | 96.77 | 95.24 | 276.32K | +1.05% | |
| 95.62 | 95.79 | 96.26 | 94.92 | 260.14K | -0.56% | |
| 96.16 | 95.58 | 97.17 | 94.85 | 271.00K | +0.58% | |
| 95.61 | 93.99 | 96.04 | 93.56 | 297.52K | +1.72% | |
| 93.99 | 91.00 | 94.25 | 90.65 | 310.81K | +3.25% | |
| 91.03 | 93.08 | 93.26 | 90.11 | 332.38K | -2.60% | |
| 93.46 | 94.42 | 94.62 | 92.86 | 277.50K | -1.10% | |
| 94.50 | 92.70 | 94.69 | 92.43 | 214.61K | +1.61% | |
| 93.00 | 93.24 | 93.58 | 92.06 | 240.97K | -0.68% | |
| 93.64 | 91.58 | 93.87 | 91.11 | 270.12K | +2.42% | |
| 91.43 | 89.60 | 91.72 | 89.21 | 257.74K | +2.52% | |
| 89.18 | 89.28 | 89.60 | 87.80 | 288.80K | +0.47% | |
| 88.76 | 87.96 | 89.13 | 87.55 | 35.73K | +0.85% | |
| 88.01 | 88.37 | 88.79 | 87.56 | 100.65K | +0.32% | |
| 87.73 | 86.39 | 88.51 | 85.61 | 228.20K | +1.21% | |
| 86.68 | 88.80 | 89.09 | 86.06 | 294.27K | -2.30% | |
| 88.72 | 87.42 | 88.96 | 86.06 | 287.41K | +0.01% | |
| 88.71 | 90.95 | 90.98 | 87.20 | 362.52K | -2.83% | |
| 91.29 | 93.49 | 93.52 | 90.27 | 325.58K | -2.37% | |
| 93.51 | 94.56 | 94.64 | 93.06 | 222.44K | -1.19% | |
| 94.64 | 93.96 | 94.82 | 93.40 | 248.56K | +0.47% | |
| 94.20 | 93.49 | 94.48 | 92.86 | 234.72K | +0.90% | |
| 93.36 | 93.02 | 93.75 | 92.46 | 212.12K | +0.71% | |
| 92.70 | 93.36 | 93.57 | 91.91 | 267.28K | -0.60% | |
| 93.26 | 94.50 | 94.84 | 92.12 | 355.32K | -1.26% | |
| 94.45 | 96.93 | 96.96 | 94.18 | 302.24K | -2.82% | |
| 97.19 | 97.00 | 97.44 | 95.91 | 209.88K | +0.12% | |
| 97.07 | 97.36 | 97.80 | 95.92 | 192.40K | -0.16% | |
| 97.23 | 96.68 | 97.35 | 96.26 | 174.39K | +0.67% | |
| 96.58 | 96.18 | 96.84 | 95.58 | 207.78K | +0.25% | |
| 96.34 | 94.75 | 96.45 | 94.67 | 214.35K | +1.61% | |
| 94.81 | 93.72 | 95.65 | 93.70 | 270.65K | +1.17% | |
| 93.71 | 92.33 | 93.94 | 92.33 | 202.67K | +1.36% | |
| 92.45 | 93.40 | 93.53 | 91.84 | 214.13K | -0.55% | |
| 92.96 | 92.09 | 93.28 | 92.09 | 27.76K | +0.87% | |
| 92.16 | 93.80 | 94.09 | 92.03 | 96.80K | -1.69% | |
| 93.74 | 93.26 | 93.94 | 91.76 | 151.21K | +0.31% | |
| 93.45 | 93.15 | 93.84 | 93.00 | 175.61K | +0.45% | |
| 93.03 | 92.51 | 93.25 | 92.01 | 174.70K | +0.55% | |
| 92.52 | 92.62 | 93.40 | 91.91 | 251.34K | -0.02% | |
| 92.54 | 91.94 | 93.47 | 91.60 | 283.11K | +0.52% | |
| 92.06 | 91.83 | 92.15 | 90.89 | 194.61K | +0.12% | |
| 91.95 | 91.42 | 92.03 | 90.83 | 219.96K | +0.43% | |
| 91.56 | 90.42 | 91.73 | 90.22 | 234.92K | +1.25% | |
| 90.43 | 90.83 | 91.17 | 89.55 | 244.17K | -0.43% | |
| 90.82 | 90.23 | 90.99 | 90.02 | 209.87K | +0.78% | |
| 90.12 | 90.71 | 90.91 | 89.33 | 231.11K | -0.62% | |
| 90.68 | 91.76 | 91.97 | 90.04 | 248.47K | -1.49% | |
| 92.05 | 92.89 | 93.18 | 91.57 | 218.12K | -0.77% | |
| 92.76 | 92.72 | 93.37 | 92.18 | 201.51K | +0.14% | |
| 92.63 | 91.92 | 93.44 | 91.92 | 230.84K | -0.52% | |
| 93.11 | 93.23 | 94.46 | 92.07 | 217.52K | -0.02% | |
| 93.13 | 92.96 | 93.48 | 92.44 | 204.26K | +0.31% | |
| 92.84 | 94.72 | 94.92 | 92.63 | 286.43K | -1.72% | |
| 94.46 | 96.66 | 97.07 | 93.92 | 30.29K | -2.28% | |
| 96.66 | 95.97 | 96.73 | 95.25 | 118.31K | +0.83% | |
| 95.86 | 97.34 | 97.47 | 95.21 | 223.59K | -1.49% | |
| 97.31 | 97.17 | 97.71 | 96.77 | 174.60K | +0.31% | |
| 97.01 | 97.59 | 98.11 | 96.63 | 246.44K | -0.51% | |
| 97.51 | 96.96 | 97.79 | 96.68 | 239.80K | +0.49% | |
| 97.03 | 95.79 | 97.09 | 94.97 | 283.96K | +1.37% | |
| 95.72 | 95.92 | 96.57 | 95.27 | 229.24K | -0.11% | |
| 95.83 | 96.86 | 97.21 | 95.54 | 275.47K | -0.82% | |
| 96.62 | 96.64 | 96.99 | 95.04 | 282.80K | -0.02% | |
| 96.64 | 96.13 | 97.07 | 95.91 | 188.84K | +0.49% | |
| 96.17 | 97.72 | 97.76 | 95.89 | 196.98K | -1.64% | |
| 97.77 | 97.42 | 98.15 | 96.51 | 270.28K | +0.29% | |
| 97.49 | 97.96 | 98.04 | 96.84 | 230.63K | -0.46% | |
| 97.94 | 97.32 | 98.24 | 97.32 | 211.28K | +0.38% | |
| 97.57 | 96.46 | 97.82 | 96.29 | 252.93K | +1.17% | |
| 96.44 | 96.04 | 96.81 | 95.47 | 167.19K | +0.58% | |
| 95.88 | 95.95 | 96.56 | 95.43 | 184.87K | -0.07% | |
| 95.95 | 95.50 | 96.68 | 95.12 | 232.04K | +0.76% | |
| 95.23 | 96.76 | 96.92 | 94.95 | 318.01K | -1.05% | |
| 96.24 | 95.25 | 96.38 | 94.98 | 37.96K | +0.71% | |
| 95.56 | 95.19 | 95.67 | 94.91 | 118.55K | +0.07% | |
| 95.49 | 94.19 | 96.04 | 93.80 | 178.29K | +1.33% | |
| 94.24 | 93.40 | 94.36 | 93.10 | 241.53K | +1.03% | |
| 93.28 | 94.20 | 94.44 | 93.22 | 248.14K | -0.91% | |
| 94.14 | 93.74 | 94.29 | 92.95 | 248.60K | +0.62% | |
| 93.56 | 93.87 | 94.13 | 92.65 | 257.82K | -0.28% | |
| 93.82 | 93.19 | 94.70 | 93.08 | 279.30K | +0.77% | |
| 93.10 | 93.15 | 93.65 | 92.68 | 201.39K | -0.05% | |
| 93.15 | 93.32 | 93.80 | 92.67 | 195.87K | -0.04% | |
| 93.19 | 93.21 | 93.35 | 92.42 | 166.29K | +0.11% | |
| 93.09 | 92.86 | 93.21 | 91.52 | 210.75K | +0.18% | |
| 92.92 | 92.91 | 93.30 | 92.49 | 189.81K | -0.21% | |
| 93.12 | 91.78 | 93.87 | 91.56 | 203.87K | +1.42% | |
| 91.82 | 90.41 | 91.99 | 90.00 | 119.53K | +1.12% | |
| 90.80 | 91.15 | 91.49 | 90.32 | 131.37K | -0.08% | |
| 90.87 | 91.00 | 91.44 | 90.05 | 152.77K | -0.12% | |
| 90.98 | 88.62 | 91.30 | 88.59 | 141.60K | +2.67% | |
| 88.61 | 88.60 | 88.86 | 88.20 | 48.52K | -0.06% | |
| 88.66 | 90.02 | 90.07 | 87.96 | 180.38K | -1.63% | |
| 90.13 | 89.69 | 90.54 | 89.26 | 178.14K | +0.69% | |
| 89.51 | 87.94 | 89.90 | 87.81 | 36.81K | +1.80% | |
| 87.93 | 87.45 | 88.16 | 87.21 | 93.13K | +0.84% | |
| 87.20 | 86.88 | 87.71 | 86.48 | 157.23K | +0.54% | |
| 86.73 | 86.13 | 86.92 | 86.05 | 218.27K | +0.98% | |
| 85.89 | 86.77 | 86.97 | 85.81 | 228.42K | -1.01% | |
| 86.77 | 85.69 | 87.68 | 85.68 | 300.35K | +1.14% | |
| 85.79 | 85.70 | 86.37 | 85.21 | 217.86K | +0.27% | |
| 85.56 | 85.98 | 86.78 | 85.33 | 211.60K | -0.43% | |
| 85.93 | 86.39 | 86.92 | 85.77 | 244.99K | -0.38% | |
| 86.26 | 87.87 | 88.23 | 85.68 | 269.29K | -1.84% | |
| 87.88 | 88.50 | 89.05 | 87.46 | 220.85K | -0.70% | |
| 88.50 | 88.93 | 89.18 | 87.57 | 206.27K | -0.66% | |
| 89.09 | 88.85 | 90.33 | 88.66 | 235.99K | +0.20% | |
| 88.91 | 87.66 | 88.99 | 87.47 | 216.21K | +0.95% | |
| 88.07 | 86.57 | 88.69 | 86.55 | 270.03K | +1.83% | |
| 86.49 | 87.33 | 87.34 | 85.36 | 249.74K | -0.79% | |
| 87.18 | 87.82 | 88.25 | 86.83 | 210.47K | -0.64% | |
| 87.74 | 88.21 | 88.29 | 87.27 | 156.59K | -0.61% | |
| 88.28 | 87.68 | 88.53 | 86.71 | 104.94K | +1.03% | |
| 87.38 | 87.28 | 87.89 | 86.37 | 220.98K | +0.73% | |
| 86.75 | 89.15 | 89.19 | 86.17 | 322.63K | -2.83% | |
| 89.28 | 87.30 | 89.80 | 87.11 | 247.08K | +3.01% | |
| 86.67 | 85.28 | 87.01 | 85.02 | 40.71K | +1.43% | |
| 85.45 | 86.36 | 86.83 | 84.68 | 168.10K | -1.01% | |
| 86.32 | 85.37 | 86.65 | 84.93 | 265.31K | +1.10% | |
| 85.38 | 85.59 | 85.95 | 84.57 | 352.25K | -0.22% | |
| 85.57 | 86.19 | 86.54 | 85.27 | 280.69K | -0.58% | |
| 86.07 | 85.00 | 86.77 | 84.13 | 322.40K | +1.15% | |
| 85.09 | 84.52 | 85.70 | 84.22 | 296.60K | +0.77% | |
| 84.44 | 88.42 | 88.80 | 84.05 | 422.21K | -4.81% | |
| 88.71 | 85.67 | 89.22 | 85.42 | 303.43K | +3.57% | |
| 85.65 | 84.65 | 85.90 | 84.34 | 221.40K | +0.93% | |
| 84.86 | 86.91 | 87.24 | 84.66 | 297.31K | -2.56% | |
| 87.09 | 86.10 | 87.42 | 85.92 | 197.18K | +0.99% | |
| 86.24 | 85.73 | 87.19 | 85.61 | 212.58K | +0.65% | |
| 85.68 | 85.31 | 86.24 | 85.10 | 106.22K | +0.16% | |
| 85.54 | 86.43 | 86.43 | 84.66 | 145.73K | -0.86% | |
| 86.28 | 86.00 | 86.37 | 85.00 | 212.38K | +0.27% | |
| 86.05 | 85.65 | 86.75 | 85.23 | 208.68K | +0.37% | |
| 85.73 | 86.60 | 87.47 | 84.94 | 298.16K | -1.08% | |
| 86.67 | 89.14 | 89.29 | 85.69 | 309.49K | -2.32% | |
| 88.73 | 89.52 | 90.80 | 88.21 | 23.96K | -1.47% | |
| 90.05 | 92.04 | 93.05 | 89.83 | 123.65K | -2.23% | |
| 92.10 | 92.06 | 92.59 | 90.66 | 184.65K | -0.02% | |
| 92.12 | 92.08 | 92.85 | 91.55 | 226.34K | +0.03% | |
| 92.09 | 91.76 | 92.32 | 91.30 | 232.22K | +0.26% | |
| 91.85 | 91.63 | 92.20 | 89.79 | 269.02K | -0.01% | |
| 91.86 | 92.41 | 92.64 | 91.16 | 198.46K | -0.23% | |
| 92.07 | 91.27 | 92.94 | 91.09 | 300.09K | +0.90% | |
| 91.25 | 92.26 | 93.66 | 91.02 | 303.50K | -1.23% | |
| 92.39 | 89.62 | 92.91 | 89.29 | 378.04K | +3.43% | |
| 89.33 | 89.85 | 89.89 | 88.21 | 202.69K | -0.61% | |
| 89.88 | 91.51 | 91.71 | 89.01 | 279.13K | -2.00% | |
| 91.71 | 88.01 | 91.84 | 87.91 | 291.39K | +4.05% | |
| 88.14 | 91.64 | 91.82 | 87.70 | 339.51K | -4.08% | |
| 91.89 | 92.41 | 92.94 | 91.62 | 177.73K | -0.64% | |
| 92.48 | 92.15 | 93.33 | 91.26 | 216.01K | +0.31% | |
| 92.19 | 92.35 | 92.71 | 91.40 | 210.20K | +0.37% | |
| 91.85 | 90.08 | 92.39 | 89.88 | 237.29K | +2.08% | |
| 89.98 | 90.82 | 91.34 | 88.95 | 272.06K | -1.52% | |
| 91.37 | 92.11 | 93.20 | 90.57 | 239.02K | -0.61% | |
| 91.93 | 93.18 | 93.18 | 91.06 | 188.32K | -1.03% | |
| 92.89 | 92.93 | 93.84 | 92.59 | 181.04K | +1.11% | |
| 91.87 | 91.77 | 92.37 | 90.66 | 30.14K | -0.12% | |
| 91.98 | 95.49 | 96.17 | 91.25 | 133.04K | -3.47% | |
| 95.29 | 96.71 | 97.23 | 95.11 | 196.21K | -1.38% | |
| 96.62 | 99.15 | 99.52 | 94.65 | 308.27K | -2.40% | |
| 99.00 | 98.04 | 100.42 | 97.99 | 271.79K | +0.70% | |
| 98.31 | 96.93 | 98.58 | 96.51 | 291.06K | +1.34% | |
| 97.01 | 96.85 | 98.06 | 96.31 | 223.53K | -0.16% | |
| 97.17 | 96.29 | 97.31 | 96.08 | 222.01K | +0.65% | |
| 96.54 | 96.24 | 96.63 | 95.34 | 222.00K | +0.12% | |
| 96.42 | 94.70 | 96.74 | 94.08 | 293.03K | +0.93% | |
| 95.53 | 96.00 | 97.71 | 94.59 | 327.08K | +0.18% | |
| 95.36 | 95.61 | 96.03 | 94.26 | 233.04K | +0.06% | |
| 95.30 | 96.38 | 97.37 | 94.97 | 256.15K | -1.21% | |
| 96.47 | 94.75 | 96.92 | 94.51 | 249.06K | +1.96% | |
| 94.62 | 95.30 | 95.60 | 93.95 | 192.46K | -0.91% | |
| 95.49 | 96.08 | 96.37 | 94.76 | 185.89K | -0.87% | |
| 96.33 | 95.66 | 96.54 | 95.14 | 198.46K | +0.90% | |
| 95.47 | 96.67 | 97.72 | 94.41 | 230.84K | -0.71% | |
| 96.15 | 96.06 | 97.17 | 95.41 | 204.23K | -0.12% | |
| 96.27 | 97.30 | 98.29 | 95.75 | 225.16K | -1.02% | |
| 97.26 | 96.94 | 97.54 | 96.26 | 217.44K | +0.60% | |
| 96.68 | 95.97 | 97.60 | 95.81 | 33.07K | +0.74% | |
| 95.97 | 96.36 | 96.53 | 95.02 | 113.31K | -0.04% | |
| 96.01 | 95.23 | 96.28 | 94.98 | 162.59K | +0.43% | |
| 95.60 | 94.21 | 95.75 | 93.93 | 212.63K | +1.35% | |
| 94.33 | 93.25 | 94.90 | 92.68 | 281.64K | +0.96% | |
| 93.43 | 92.71 | 93.92 | 92.56 | 200.41K | +0.75% | |
| 92.73 | 93.25 | 94.14 | 92.05 | 280.27K | -0.15% | |
| 92.87 | 93.46 | 93.87 | 91.71 | 224.51K | -0.52% | |
| 93.36 | 93.43 | 94.21 | 93.07 | 258.64K | +0.01% | |
| 93.35 | 93.41 | 94.72 | 92.82 | 269.93K | -0.34% | |
| 93.67 | 92.05 | 94.42 | 91.78 | 260.01K | +1.59% | |
| 92.20 | 91.34 | 92.33 | 90.63 | 194.37K | +0.88% | |
| 91.40 | 87.26 | 91.74 | 87.23 | 301.78K | +4.90% | |
| 87.13 | 88.87 | 89.63 | 86.92 | 302.70K | -2.00% | |
| 88.91 | 88.03 | 89.47 | 87.51 | 281.20K | +0.97% | |
| 88.06 | 89.67 | 90.30 | 87.31 | 282.85K | -1.92% | |
| 89.78 | 90.14 | 90.95 | 89.33 | 191.10K | -0.39% | |
| 90.13 | 89.43 | 90.45 | 89.13 | 210.41K | +0.83% | |
| 89.39 | 89.10 | 90.47 | 88.07 | 233.40K | +0.47% | |
| 88.97 | 88.20 | 89.36 | 86.84 | 289.55K | +0.53% | |
| 88.50 | 88.05 | 89.09 | 87.43 | 309.87K | +0.41% | |
| 88.14 | 91.61 | 91.64 | 87.91 | 290.36K | -3.61% | |
| 91.44 | 92.22 | 92.30 | 90.66 | 22.10K | -1.32% | |
| 92.66 | 90.08 | 92.94 | 89.86 | 102.93K | +3.10% | |
| 89.87 | 89.13 | 90.04 | 88.59 | 192.85K | +0.73% | |
| 89.22 | 88.26 | 89.46 | 87.41 | 262.79K | +0.89% | |
| 88.43 | 87.13 | 88.48 | 86.41 | 223.12K | +1.53% | |
| 87.10 | 85.86 | 87.61 | 85.58 | 260.83K | +1.18% | |
| 86.08 | 86.20 | 86.37 | 84.21 | 240.73K | +0.31% | |
| 85.81 | 84.01 | 86.49 | 84.01 | 307.82K | +2.26% | |
| 83.91 | 85.84 | 85.95 | 83.65 | 291.41K | -2.42% | |
| 85.99 | 84.20 | 86.48 | 84.00 | 256.90K | +1.82% | |
| 84.45 | 86.73 | 87.13 | 84.02 | 296.20K | -3.18% | |
| 87.22 | 87.75 | 88.98 | 86.50 | 368.62K | -0.50% | |
| 87.66 | 83.67 | 88.04 | 83.33 | 336.19K | +4.67% | |
| 83.75 | 84.65 | 85.05 | 82.10 | 299.10K | -1.42% | |
| 84.96 | 78.46 | 85.34 | 78.28 | 439.01K | +9.36% | |
| 77.69 | 80.48 | 80.84 | 77.28 | 310.15K | -3.14% | |
| 80.21 | 79.47 | 80.92 | 78.68 | 253.01K | +1.07% | |
| 79.36 | 79.23 | 79.68 | 78.36 | 253.30K | +0.19% | |
| 79.21 | 80.20 | 80.68 | 78.03 | 249.00K | -0.69% | |
| 79.76 | 78.11 | 80.37 | 77.56 | 293.22K | +1.99% | |
| 78.20 | 81.08 | 81.20 | 77.93 | 376.97K | -4.40% | |
| 81.80 | 84.04 | 84.34 | 80.91 | 37.37K | -2.65% | |
| 84.03 | 83.06 | 84.41 | 82.28 | 109.01K | +0.91% | |
| 83.27 | 85.09 | 85.60 | 82.04 | 216.96K | -0.90% | |
| 84.03 | 84.33 | 84.80 | 83.42 | 216.55K | +0.14% | |
| 83.91 | 82.44 | 84.42 | 82.27 | 278.94K | +1.56% | |
| 82.62 | 83.51 | 84.01 | 82.15 | 327.54K | -0.84% | |
| 83.32 | 81.18 | 83.72 | 81.07 | 320.80K | +0.75% | |
| 82.70 | 85.72 | 86.64 | 81.11 | 343.21K | -1.66% | |
| 84.10 | 83.63 | 84.67 | 82.00 | 304.64K | -0.85% | |
| 84.82 | 85.50 | 87.03 | 83.43 | 339.00K | -0.24% | |
| 85.02 | 84.12 | 86.27 | 84.03 | 313.10K | +0.87% | |
| 84.29 | 84.14 | 84.92 | 83.31 | 246.36K | +0.37% | |
| 83.98 | 82.96 | 84.38 | 81.21 | 309.78K | +0.90% | |
| 83.23 | 86.44 | 86.59 | 82.29 | 407.58K | -3.81% | |
| 86.53 | 87.55 | 88.28 | 85.86 | 345.43K | -1.47% | |
| 87.82 | 90.86 | 90.92 | 87.27 | 297.20K | -3.24% | |
| 90.76 | 91.00 | 92.21 | 90.25 | 262.56K | -0.11% | |
| 90.86 | 90.79 | 91.32 | 90.20 | 153.92K | +0.22% | |
| 90.66 | 90.53 | 91.52 | 89.81 | 231.52K | +0.85% | |
| 89.90 | 91.54 | 91.72 | 89.28 | 275.52K | -1.92% | |
| 91.66 | 92.64 | 93.01 | 91.39 | 27.36K | -0.98% | |
| 92.57 | 91.27 | 93.06 | 90.84 | 107.24K | +1.19% | |
| 91.48 | 92.86 | 92.88 | 90.93 | 211.75K | -1.17% | |
| 92.56 | 92.77 | 93.88 | 92.09 | 280.07K | -0.27% | |
| 92.81 | 93.16 | 94.16 | 91.81 | 308.37K | -1.24% | |
| 93.98 | 93.91 | 95.48 | 93.02 | 284.71K | -0.84% | |
| 94.78 | 95.79 | 95.83 | 93.65 | 251.99K | -1.40% | |
| 96.13 | 96.53 | 97.20 | 95.56 | 260.54K | -0.98% | |
| 97.08 | 96.45 | 97.69 | 96.08 | 282.31K | +0.28% | |
| 96.81 | 97.38 | 97.39 | 95.17 | 332.87K | -0.21% | |
| 97.01 | 97.96 | 98.12 | 95.52 | 333.77K | -0.95% | |
| 97.94 | 98.05 | 98.24 | 95.34 | 300.47K | -0.56% | |
| 98.49 | 102.59 | 102.72 | 97.51 | 443.06K | -3.95% | |
| 102.54 | 105.39 | 105.42 | 102.36 | 316.88K | -2.55% | |
| 105.22 | 105.98 | 106.05 | 104.91 | 256.65K | -0.89% | |
| 106.16 | 104.89 | 106.43 | 104.39 | 245.92K | +1.23% | |
| 104.87 | 104.93 | 105.16 | 103.88 | 211.45K | -0.06% | |
| 104.93 | 104.10 | 105.00 | 103.74 | 182.10K | +0.36% | |
| 104.55 | 103.96 | 104.92 | 103.84 | 192.83K | +0.41% | |
| 104.12 | 103.76 | 104.57 | 103.11 | 276.65K | +0.55% | |
| 103.55 | 103.11 | 104.10 | 102.79 | 196.14K | +0.43% | |
| 103.11 | 103.82 | 103.90 | 101.82 | 213.20K | +0.06% | |
| 103.05 | 102.57 | 104.27 | 102.45 | 23.58K | +0.76% | |
| 102.27 | 102.73 | 103.21 | 101.67 | 91.40K | -0.39% | |
| 102.67 | 104.22 | 104.51 | 102.19 | 195.81K | -1.47% | |
| 104.20 | 103.15 | 105.07 | 102.66 | 244.52K | +1.23% | |
| 102.93 | 102.80 | 103.37 | 101.80 | 284.96K | +0.10% | |
| 102.83 | 103.66 | 103.90 | 102.61 | 227.26K | -0.78% | |
| 103.64 | 102.55 | 104.24 | 102.39 | 271.29K | +0.92% | |
| 102.70 | 100.94 | 103.13 | 100.84 | 283.01K | +1.66% | |
| 101.02 | 102.33 | 102.96 | 100.68 | 312.93K | -1.41% | |
| 102.46 | 102.53 | 102.60 | 100.81 | 205.92K | -0.82% | |
| 103.31 | 101.96 | 103.40 | 101.37 | 242.90K | +1.81% | |
| 101.47 | 104.09 | 104.12 | 101.08 | 300.73K | -2.44% | |
| 104.01 | 105.04 | 105.18 | 103.59 | 245.54K | -1.16% | |
| 105.23 | 103.27 | 105.49 | 102.06 | 278.10K | +2.15% | |
| 103.02 | 103.29 | 104.15 | 102.78 | 244.16K | +0.23% | |
| 102.78 | 105.58 | 105.70 | 102.13 | 319.99K | -2.50% | |
| 105.41 | 106.81 | 106.94 | 104.67 | 309.06K | -1.79% | |
| 107.33 | 107.09 | 107.73 | 106.52 | 209.04K | +0.28% | |
| 107.03 | 106.79 | 107.32 | 106.19 | 162.28K | +0.15% | |
| 106.87 | 105.52 | 108.25 | 105.16 | 260.27K | +1.44% | |
| 105.35 | 106.81 | 107.12 | 104.50 | 295.47K | -1.79% | |
| 107.27 | 106.33 | 107.64 | 106.06 | 252.60K | +1.57% | |
| 105.61 | 107.82 | 107.91 | 105.35 | 26.44K | -2.29% | |
| 108.09 | 107.18 | 108.24 | 106.55 | 110.35K | +0.96% | |
| 107.06 | 105.44 | 107.34 | 105.13 | 192.99K | +1.86% | |
| 105.11 | 105.50 | 106.18 | 103.78 | 371.04K | -0.30% | |
| 105.43 | 106.69 | 107.02 | 105.12 | 283.51K | -1.20% | |
| 106.71 | 106.55 | 107.35 | 105.67 | 282.35K | +0.35% | |
| 106.34 | 107.50 | 107.56 | 105.38 | 234.73K | -0.99% | |
| 107.40 | 106.91 | 108.20 | 106.13 | 292.69K | +0.77% | |
| 106.58 | 106.24 | 107.20 | 105.84 | 296.55K | +0.40% | |
| 106.16 | 104.93 | 106.55 | 104.35 | 333.24K | +1.39% | |
| 104.70 | 107.11 | 107.34 | 104.51 | 332.56K | -1.89% | |
| 106.72 | 106.75 | 107.42 | 105.50 | 237.45K | +0.02% | |
| 106.70 | 108.75 | 109.03 | 105.80 | 299.66K | -1.97% | |
| 108.84 | 106.82 | 110.55 | 106.55 | 389.84K | +1.65% | |
| 107.07 | 106.46 | 107.43 | 104.84 | 353.13K | +0.49% | |
| 106.55 | 107.95 | 108.79 | 106.30 | 278.72K | -1.85% | |
| 108.56 | 109.67 | 109.77 | 107.27 | 277.60K | -1.10% | |
| 109.77 | 108.66 | 109.95 | 107.95 | 267.71K | +1.80% | |
| 107.83 | 105.95 | 108.74 | 105.45 | 325.66K | +1.46% | |
| 106.28 | 106.01 | 106.72 | 105.61 | 241.33K | +0.42% | |
| 105.84 | 104.65 | 106.07 | 104.26 | 32.98K | +2.52% | |
| 103.24 | 102.35 | 104.14 | 102.25 | 134.50K | +0.91% | |
| 102.31 | 101.90 | 102.69 | 100.84 | 197.31K | +0.50% | |
| 101.80 | 100.90 | 102.54 | 100.61 | 278.27K | +1.05% | |
| 100.74 | 100.73 | 101.84 | 100.28 | 314.29K | -0.17% | |
| 100.91 | 99.33 | 100.87 | 99.09 | 268.06K | +2.27% | |
| 98.67 | 99.89 | 99.89 | 97.32 | 307.56K | -1.17% | |
| 99.84 | 99.10 | 100.18 | 98.66 | 295.43K | +1.14% | |
| 98.71 | 98.77 | 100.09 | 98.10 | 364.74K | +0.30% | |
| 98.41 | 97.13 | 99.13 | 95.84 | 400.23K | +1.55% | |
| 96.91 | 97.74 | 97.75 | 96.38 | 257.72K | -0.95% | |
| 97.84 | 96.61 | 98.03 | 96.01 | 318.64K | +1.54% | |
| 96.36 | 97.11 | 97.99 | 95.44 | 331.24K | -1.28% | |
| 97.61 | 98.38 | 99.49 | 97.11 | 293.55K | -0.88% | |
| 98.48 | 98.88 | 101.29 | 97.86 | 373.89K | -0.30% | |
| 98.78 | 100.00 | 100.05 | 98.43 | 215.83K | -0.78% | |
| 99.56 | 99.93 | 100.63 | 99.13 | 253.46K | -0.14% | |
| 99.70 | 99.96 | 101.39 | 99.23 | 260.74K | +0.30% | |
| 99.40 | 99.20 | 100.40 | 97.53 | 322.79K | +0.45% | |
| 98.95 | 99.88 | 100.18 | 98.25 | 242.48K | -0.63% | |
| 99.58 | 98.34 | 100.24 | 97.40 | 238.96K | +1.14% | |
| 98.46 | 100.39 | 100.74 | 97.91 | 34.90K | -1.92% | |
| 100.39 | 101.14 | 102.06 | 99.98 | 120.17K | -0.20% | |
| 100.59 | 100.91 | 102.06 | 99.84 | 269.39K | -0.12% | |
| 100.71 | 98.95 | 101.01 | 98.60 | 322.04K | +2.04% | |
| 98.70 | 99.20 | 100.19 | 97.70 | 335.62K | -0.40% | |
| 99.10 | 101.00 | 102.98 | 98.50 | 370.51K | -1.75% | |
| 100.87 | 102.20 | 102.46 | 100.55 | 311.64K | -1.34% | |
| 102.24 | 101.30 | 103.41 | 101.30 | 291.27K | +0.92% | |
| 101.31 | 101.92 | 102.15 | 100.10 | 311.87K | -0.25% | |
| 101.56 | 101.35 | 102.80 | 100.88 | 290.46K | -0.25% | |
| 101.81 | 103.29 | 103.73 | 101.30 | 295.62K | -1.37% | |
| 103.22 | 102.99 | 103.74 | 101.88 | 271.71K | +0.25% | |
| 102.96 | 99.70 | 103.18 | 99.65 | 275.48K | +4.18% | |
| 98.83 | 99.78 | 100.16 | 98.61 | 154.06K | -0.82% | |
| 99.65 | 99.59 | 99.92 | 98.30 | 153.92K | +0.29% | |
| 99.36 | 101.25 | 101.71 | 99.11 | 164.66K | -1.95% | |
| 101.34 | 99.92 | 101.77 | 99.37 | 124.24K | +1.67% | |
| 99.68 | 99.48 | 100.23 | 99.24 | 95.27K | +0.15% | |
| 99.53 | 99.03 | 100.05 | 98.51 | 151.56K | +0.87% | |
| 98.67 | 97.53 | 99.25 | 96.80 | 219.51K | +1.49% | |
| 97.22 | 94.14 | 97.45 | 94.14 | 35.84K | +3.56% | |
| 93.88 | 93.76 | 94.42 | 92.54 | 114.56K | +0.37% | |
| 93.53 | 93.42 | 94.79 | 92.52 | 205.89K | -0.36% | |
| 93.87 | 94.89 | 95.99 | 93.31 | 273.76K | -1.14% | |
| 94.95 | 100.33 | 100.33 | 94.21 | 377.48K | -5.18% | |
| 100.14 | 97.85 | 101.25 | 97.64 | 380.75K | +2.42% | |
| 97.77 | 99.58 | 99.68 | 97.54 | 279.15K | -1.65% | |
| 99.41 | 98.08 | 99.91 | 97.36 | 318.77K | +1.09% | |
| 98.34 | 100.84 | 101.73 | 97.71 | 340.68K | -2.14% | |
| 100.49 | 101.11 | 101.94 | 99.67 | 330.53K | -0.78% | |
| 101.28 | 100.45 | 101.42 | 100.20 | 217.03K | +0.29% | |
| 100.99 | 101.23 | 102.44 | 100.24 | 239.38K | +0.03% | |
| 100.96 | 100.00 | 101.56 | 99.76 | 245.92K | +0.76% | |
| 100.20 | 100.51 | 101.17 | 98.87 | 275.86K | -0.16% | |
| 100.36 | 99.48 | 101.75 | 98.92 | 302.86K | +0.57% | |
| 99.79 | 97.75 | 100.15 | 97.23 | 320.86K | +1.61% | |
| 98.21 | 97.50 | 100.74 | 97.13 | 311.74K | +1.49% | |
| 96.77 | 95.79 | 97.55 | 94.99 | 185.84K | +0.62% | |
| 96.17 | 97.79 | 97.87 | 95.35 | 283.45K | -1.88% | |
| 98.01 | 97.20 | 98.70 | 96.55 | 319.25K | +1.12% | |
| 96.92 | 97.54 | 97.86 | 95.24 | 279.10K | -0.50% | |
| 97.41 | 98.61 | 100.15 | 96.64 | 38.55K | -1.43% | |
| 98.82 | 101.76 | 103.37 | 98.28 | 194.04K | -3.67% | |
| 102.59 | 99.32 | 102.89 | 98.39 | 379.61K | +3.24% | |
| 99.37 | 98.04 | 99.84 | 97.51 | 353.32K | +1.25% | |
| 98.14 | 99.30 | 99.69 | 97.19 | 351.52K | -0.86% | |
| 98.99 | 97.51 | 99.40 | 97.35 | 282.79K | +1.24% | |
| 97.78 | 95.75 | 98.35 | 95.20 | 347.73K | +2.13% | |
| 95.74 | 96.81 | 97.84 | 94.54 | 445.71K | -1.10% | |
| 96.80 | 95.87 | 97.08 | 95.23 | 313.57K | +1.34% | |
| 95.52 | 94.40 | 96.11 | 93.23 | 321.19K | +1.34% | |
| 94.26 | 94.24 | 94.93 | 92.87 | 295.46K | +0.20% | |
| 94.07 | 92.99 | 94.61 | 90.87 | 299.99K | +1.69% | |
| 92.51 | 91.60 | 93.79 | 90.97 | 265.63K | +0.35% | |
| 92.19 | 92.58 | 92.88 | 89.17 | 351.34K | -1.07% | |
| 93.19 | 93.53 | 93.80 | 91.36 | 228.56K | -0.14% | |
| 93.32 | 93.93 | 93.93 | 92.01 | 276.76K | -0.68% | |
| 93.96 | 90.98 | 94.25 | 90.74 | 327.45K | +4.17% | |
| 90.20 | 92.59 | 93.92 | 90.00 | 411.45K | -3.19% | |
| 93.17 | 91.69 | 94.65 | 91.10 | 489.37K | +2.08% | |
| 91.27 | 87.05 | 91.88 | 87.00 | 484.14K | +4.43% | |
| 87.40 | 86.50 | 88.89 | 85.95 | 296.56K | +2.46% | |
| 85.30 | 86.10 | 86.94 | 84.10 | 31.26K | -0.94% | |
| 86.11 | 88.26 | 89.51 | 85.87 | 112.02K | -2.52% | |
| 88.34 | 86.20 | 89.03 | 85.55 | 203.77K | +2.27% | |
| 86.38 | 87.48 | 88.18 | 85.88 | 227.30K | -0.48% | |
| 86.80 | 84.47 | 87.42 | 83.77 | 274.85K | +3.05% | |
| 84.23 | 84.93 | 85.39 | 83.17 | 360.27K | -1.57% | |
| 85.57 | 85.20 | 86.59 | 84.52 | 294.23K | -0.28% | |
| 85.81 | 85.70 | 86.64 | 83.97 | 362.32K | +0.47% | |
| 85.41 | 82.75 | 86.09 | 82.75 | 264.83K | +2.93% | |
| 82.98 | 82.57 | 84.00 | 81.36 | 377.54K | +0.47% | |
| 82.59 | 79.71 | 82.90 | 79.08 | 386.09K | +3.65% | |
| 79.68 | 78.25 | 79.91 | 76.94 | 336.07K | +5.30% | |
| 75.67 | 76.40 | 78.40 | 74.95 | 428.11K | -2.50% | |
| 77.61 | 78.92 | 79.64 | 76.25 | 392.78K | -2.01% | |
| 79.20 | 83.07 | 83.23 | 78.53 | 367.96K | -3.58% | |
| 82.14 | 80.67 | 83.98 | 79.64 | 351.35K | +1.15% | |
| 81.21 | 83.76 | 84.62 | 80.49 | 282.85K | -3.84% | |
| 84.45 | 81.48 | 84.77 | 80.92 | 313.57K | +5.25% | |
| 80.24 | 79.64 | 81.56 | 77.11 | 325.67K | +0.49% | |
| 79.85 | 80.40 | 81.81 | 77.55 | 427.57K | -0.82% | |
| 80.51 | 84.81 | 85.00 | 79.66 | 460.00K | -6.30% | |
| 85.92 | 86.51 | 87.99 | 84.65 | 298.91K | -1.12% | |
| 86.89 | 85.84 | 87.46 | 85.11 | 30.00K | +1.39% | |
| 85.70 | 87.75 | 87.75 | 84.79 | 132.22K | -2.57% | |
| 87.96 | 89.11 | 89.78 | 87.00 | 210.96K | -1.61% | |
| 89.40 | 88.60 | 90.15 | 88.01 | 296.29K | +0.55% | |
| 88.91 | 89.88 | 90.25 | 88.21 | 330.98K | -1.44% | |
| 90.21 | 88.95 | 90.52 | 87.81 | 364.26K | +2.29% | |
| 88.19 | 86.70 | 88.97 | 85.00 | 355.07K | +1.09% | |
| 87.24 | 88.77 | 89.50 | 85.64 | 349.24K | -2.03% | |
| 89.05 | 90.11 | 90.23 | 88.40 | 336.73K | -0.32% | |
| 89.34 | 86.50 | 90.48 | 86.15 | 313.73K | +3.86% | |
| 86.02 | 86.46 | 86.60 | 83.20 | 316.17K | -0.50% | |
| 86.45 | 88.78 | 88.99 | 85.42 | 307.28K | -2.79% | |
| 88.93 | 88.73 | 89.90 | 88.21 | 282.34K | +0.14% | |
| 88.81 | 88.79 | 89.54 | 87.67 | 317.70K | -0.10% | |
| 88.90 | 87.51 | 89.21 | 86.46 | 315.38K | +1.87% | |
| 87.27 | 85.33 | 87.62 | 85.11 | 208.61K | +2.23% | |
| 85.37 | 85.09 | 85.64 | 82.95 | 283.26K | +0.08% | |
| 85.30 | 85.17 | 86.56 | 83.01 | 357.82K | +0.16% | |
| 85.16 | 85.67 | 86.59 | 84.55 | 294.93K | -0.33% | |
| 85.44 | 84.45 | 86.39 | 83.40 | 353.95K | +1.57% | |
| 84.12 | 82.42 | 84.67 | 81.13 | 30.15K | +2.26% | |
| 82.26 | 81.30 | 83.55 | 79.17 | 148.81K | -0.15% | |
| 82.38 | 87.41 | 87.53 | 81.15 | 331.28K | -5.94% | |
| 87.58 | 87.10 | 89.00 | 86.65 | 344.49K | +1.07% | |
| 86.65 | 87.68 | 87.93 | 85.62 | 375.34K | -1.40% | |
| 87.88 | 85.59 | 88.05 | 84.40 | 292.80K | +2.93% | |
| 85.38 | 85.55 | 87.37 | 84.02 | 350.09K | -0.40% | |
| 85.72 | 81.95 | 85.97 | 81.03 | 502.09K | +3.41% | |
| 82.89 | 81.90 | 83.14 | 79.53 | 520.14K | +4.53% | |
| 79.30 | 81.10 | 83.05 | 75.71 | 605.80K | -2.47% | |
| 81.31 | 85.71 | 85.73 | 80.17 | 521.07K | -6.41% | |
| 86.88 | 86.50 | 88.32 | 82.87 | 512.49K | +0.29% | |
| 86.63 | 91.94 | 92.59 | 86.04 | 535.94K | -5.77% | |
| 91.93 | 93.15 | 93.75 | 91.22 | 350.22K | -1.98% | |
| 93.79 | 95.02 | 95.68 | 93.08 | 328.18K | -1.16% | |
| 94.89 | 96.20 | 98.60 | 93.42 | 398.86K | -0.85% | |
| 95.70 | 97.16 | 97.39 | 94.95 | 284.39K | -1.79% | |
| 97.44 | 97.27 | 98.01 | 96.51 | 236.25K | +0.04% | |
| 97.40 | 99.18 | 99.50 | 97.14 | 304.52K | -2.20% | |
| 99.59 | 99.15 | 100.62 | 97.76 | 332.69K | +0.39% | |
| 99.20 | 99.76 | 99.87 | 98.52 | 205.21K | -0.67% | |
| 99.87 | 99.20 | 100.19 | 98.43 | 223.27K | +0.75% | |
| 99.13 | 98.36 | 100.16 | 97.20 | 293.97K | +1.01% | |
| 98.14 | 98.11 | 99.02 | 96.64 | 35.29K | +0.66% | |
| 97.50 | 96.16 | 98.65 | 95.93 | 138.05K | +1.64% | |
| 95.93 | 97.37 | 97.69 | 94.69 | 203.97K | -1.35% | |
| 97.24 | 96.03 | 97.74 | 95.21 | 266.46K | +1.62% | |
| 95.69 | 97.59 | 98.88 | 94.53 | 403.42K | -2.41% | |
| 98.05 | 96.72 | 99.21 | 96.53 | 355.10K | +0.64% | |
| 97.43 | 95.09 | 97.50 | 93.55 | 343.49K | +2.40% | |
| 95.15 | 96.10 | 96.75 | 94.14 | 311.45K | -1.09% | |
| 96.20 | 98.79 | 99.18 | 95.60 | 348.00K | -2.50% | |
| 98.67 | 97.04 | 99.42 | 96.99 | 339.27K | +2.09% | |
| 96.65 | 97.00 | 97.79 | 95.90 | 288.32K | -0.25% | |
| 96.89 | 94.98 | 97.48 | 94.34 | 275.65K | +2.05% | |
| 94.94 | 95.12 | 95.39 | 93.45 | 263.63K | -0.50% | |
| 95.42 | 95.08 | 95.82 | 93.88 | 276.58K | +0.69% | |
| 94.77 | 93.37 | 95.84 | 92.66 | 348.79K | +2.02% | |
| 92.89 | 90.71 | 93.37 | 90.44 | 279.02K | +2.52% | |
| 90.61 | 91.16 | 91.30 | 89.61 | 278.68K | -0.60% | |
| 91.16 | 92.29 | 92.34 | 89.82 | 337.77K | +0.15% | |
| 91.02 | 94.40 | 94.47 | 89.69 | 484.06K | -4.60% | |
| 95.41 | 93.76 | 95.70 | 93.24 | 296.28K | +2.15% | |
| 93.40 | 93.49 | 94.74 | 92.50 | 41.37K | +0.15% | |
| 93.26 | 92.80 | 93.49 | 91.14 | 136.84K | +0.27% | |
| 93.01 | 95.10 | 95.40 | 91.84 | 245.01K | -2.04% | |
| 94.95 | 95.29 | 95.75 | 94.29 | 336.01K | +0.15% | |
| 94.81 | 99.68 | 99.95 | 94.01 | 508.72K | -4.59% | |
| 99.37 | 97.09 | 99.64 | 96.51 | 347.72K | +2.13% | |
| 97.30 | 98.77 | 99.32 | 96.13 | 381.99K | -2.00% | |
| 99.29 | 101.84 | 102.15 | 98.60 | 379.24K | -2.59% | |
| 101.93 | 100.83 | 102.44 | 100.74 | 345.54K | +1.18% | |
| 100.74 | 99.58 | 101.89 | 98.02 | 484.28K | +1.67% | |
| 99.09 | 98.82 | 99.75 | 97.74 | 415.37K | +0.08% | |
| 99.01 | 100.42 | 100.68 | 98.55 | 289.67K | -1.21% | |
| 100.22 | 100.87 | 100.87 | 98.12 | 351.31K | -0.18% | |
| 100.40 | 99.79 | 100.93 | 98.46 | 389.64K | +0.11% | |
| 100.29 | 102.68 | 103.31 | 99.63 | 376.48K | -2.35% | |
| 102.70 | 100.69 | 103.39 | 99.60 | 319.04K | +2.10% | |
| 100.59 | 100.16 | 101.24 | 100.04 | 212.25K | +0.36% | |
| 100.23 | 101.24 | 101.90 | 99.61 | 332.14K | -1.08% | |
| 101.32 | 99.27 | 101.63 | 98.20 | 354.88K | +1.74% | |
| 99.59 | 97.54 | 100.09 | 96.61 | 339.53K | +1.93% | |
| 97.70 | 99.68 | 100.04 | 96.37 | 296.83K | -1.80% | |
| 99.49 | 98.60 | 99.90 | 95.99 | 33.93K | +1.07% | |
| 98.44 | 99.76 | 100.79 | 98.16 | 142.67K | -1.66% | |
| 100.10 | 97.57 | 100.99 | 97.46 | 285.30K | +3.29% | |
| 96.91 | 96.98 | 97.81 | 95.02 | 399.13K | -0.47% | |
| 97.37 | 99.36 | 99.65 | 96.83 | 335.32K | -2.29% | |
| 99.65 | 98.81 | 100.70 | 97.09 | 367.72K | +0.69% | |
| 98.97 | 98.59 | 100.49 | 95.25 | 522.50K | +0.77% | |
| 98.21 | 103.69 | 104.60 | 97.50 | 524.76K | -5.46% | |
| 103.88 | 102.44 | 103.95 | 100.12 | 439.61K | +1.30% | |
| 102.55 | 98.11 | 103.40 | 97.42 | 469.29K | +5.53% | |
| 97.18 | 99.76 | 102.38 | 94.63 | 606.53K | -2.63% | |
| 99.80 | 108.78 | 109.38 | 98.25 | 670.08K | -8.64% | |
| 109.24 | 110.68 | 111.22 | 108.48 | 333.02K | -1.63% | |
| 111.05 | 112.98 | 113.22 | 110.30 | 300.33K | -2.18% | |
| 113.52 | 113.89 | 114.83 | 110.82 | 310.99K | -0.36% | |
| 113.93 | 112.82 | 114.18 | 112.25 | 201.83K | +0.95% | |
| 112.86 | 113.13 | 113.97 | 111.69 | 301.60K | +0.09% | |
| 112.76 | 111.89 | 113.40 | 110.71 | 338.70K | +0.49% | |
| 112.21 | 112.15 | 112.64 | 111.12 | 234.44K | -0.06% | |
| 112.28 | 112.34 | 113.48 | 111.08 | 209.68K | -0.01% | |
| 112.29 | 111.37 | 112.48 | 111.00 | 240.46K | +0.75% | |
| 111.45 | 108.45 | 111.66 | 107.96 | 291.55K | +3.05% | |
| 108.15 | 107.52 | 108.45 | 105.50 | 37.09K | +0.96% | |
| 107.12 | 109.43 | 109.44 | 106.54 | 138.18K | -2.32% | |
| 109.66 | 108.45 | 110.10 | 107.21 | 224.39K | +1.43% | |
| 108.11 | 107.32 | 108.55 | 105.77 | 352.07K | +0.93% | |
| 107.11 | 106.02 | 107.43 | 105.31 | 456.86K | +0.81% | |
| 106.25 | 108.97 | 110.24 | 105.47 | 555.63K | -3.34% | |
| 109.92 | 113.28 | 113.46 | 108.68 | 364.35K | -2.54% | |
| 112.79 | 110.32 | 113.21 | 110.11 | 319.48K | +2.26% | |
| 110.30 | 108.67 | 110.44 | 108.23 | 334.91K | +1.35% | |
| 108.83 | 107.99 | 109.15 | 107.72 | 255.60K | +0.45% | |
| 108.34 | 108.20 | 108.60 | 107.50 | 249.36K | -0.12% | |
| 108.47 | 108.29 | 108.78 | 107.58 | 228.49K | +0.49% | |
| 107.94 | 106.62 | 108.47 | 106.30 | 283.71K | +1.14% | |
| 106.72 | 104.31 | 106.83 | 104.12 | 270.63K | +2.35% | |
| 104.27 | 104.45 | 105.15 | 103.44 | 256.90K | -0.50% | |
| 104.79 | 103.94 | 105.00 | 102.70 | 246.82K | +0.78% | |
| 103.98 | 105.43 | 105.76 | 103.60 | 223.08K | -1.35% | |
| 105.40 | 105.46 | 105.95 | 104.50 | 235.66K | -0.19% | |
| 105.60 | 105.52 | 106.69 | 104.76 | 258.02K | -0.14% | |
| 105.75 | 104.85 | 106.34 | 104.38 | 254.57K | +1.68% | |
| 104.00 | 102.10 | 104.54 | 101.43 | 31.92K | +1.63% | |
| 102.33 | 102.12 | 103.35 | 101.66 | 103.96K | +1.25% | |
| 101.07 | 101.78 | 103.66 | 100.14 | 217.68K | -0.35% | |
| 101.42 | 98.10 | 101.99 | 96.60 | 261.57K | +3.51% | |
| 97.98 | 97.40 | 99.60 | 96.22 | 357.94K | +0.82% | |
| 97.18 | 101.86 | 101.87 | 96.71 | 388.74K | -3.96% | |
| 101.19 | 100.31 | 101.89 | 98.47 | 289.43K | +0.03% | |
| 101.16 | 102.64 | 103.00 | 99.01 | 342.53K | -1.50% | |
| 102.70 | 104.45 | 105.06 | 100.62 | 432.99K | -1.61% | |
| 104.38 | 104.96 | 105.92 | 103.90 | 353.95K | -0.61% | |
| 105.02 | 104.85 | 105.79 | 103.33 | 420.04K | -0.40% | |
| 105.44 | 104.65 | 106.95 | 104.25 | 404.44K | +0.98% | |
| 104.42 | 101.70 | 105.17 | 101.54 | 369.15K | +2.46% | |
| 101.91 | 102.39 | 102.94 | 100.15 | 382.56K | -0.31% | |
| 102.23 | 100.48 | 102.50 | 99.21 | 446.38K | +2.61% | |
| 99.63 | 96.97 | 100.69 | 96.37 | 322.43K | +2.74% | |
| 96.97 | 98.50 | 99.96 | 96.71 | 262.00K | -0.93% | |
| 97.88 | 96.63 | 99.20 | 96.17 | 307.90K | +0.62% | |
| 97.28 | 98.97 | 103.41 | 95.62 | 507.46K | -0.84% | |
| 98.10 | 95.68 | 100.00 | 95.14 | 489.67K | +4.84% | |
| 93.57 | 86.33 | 94.49 | 86.25 | 37.93K | +8.55% | |
| 86.20 | 86.40 | 87.88 | 85.65 | 155.30K | -0.19% | |
| 86.36 | 85.25 | 86.63 | 84.38 | 176.13K | +1.61% | |
| 84.99 | 84.44 | 85.95 | 84.12 | 297.66K | +0.79% | |
| 84.32 | 84.84 | 85.97 | 83.85 | 284.17K | -0.58% | |
| 84.81 | 85.50 | 86.52 | 84.58 | 319.33K | -0.90% | |
| 85.58 | 87.70 | 87.77 | 85.10 | 383.39K | -1.33% | |
| 86.73 | 86.93 | 87.90 | 85.96 | 419.19K | +0.02% | |
| 86.71 | 87.35 | 87.95 | 86.36 | 367.21K | -0.26% | |
| 86.94 | 87.41 | 88.11 | 85.88 | 414.88K | -0.62% | |
| 87.48 | 89.06 | 89.54 | 87.18 | 324.98K | -1.74% | |
| 89.03 | 90.63 | 91.67 | 88.45 | 359.93K | -1.67% | |
| 90.54 | 90.93 | 92.05 | 90.00 | 290.49K | -0.35% | |
| 90.86 | 90.51 | 91.78 | 90.10 | 312.11K | +0.10% | |
| 90.77 | 92.20 | 92.45 | 90.33 | 392.88K | -1.54% | |
| 92.19 | 89.97 | 92.84 | 88.40 | 436.80K | +3.19% | |
| 89.34 | 85.28 | 89.73 | 85.11 | 584.79K | +4.32% | |
| 85.64 | 87.55 | 87.66 | 85.21 | 369.38K | -1.94% | |
| 87.33 | 86.23 | 87.79 | 86.03 | 347.75K | +1.32% | |
| 86.19 | 87.70 | 87.85 | 86.12 | 338.65K | -1.91% | |
| 87.87 | 89.26 | 89.63 | 87.27 | 356.09K | -1.39% | |
| 89.11 | 89.45 | 90.22 | 88.87 | 287.81K | +0.28% | |
| 88.86 | 90.70 | 90.86 | 88.00 | 25.96K | -2.20% | |
| 90.86 | 91.34 | 92.10 | 90.47 | 109.53K | -0.57% | |
| 91.38 | 91.51 | 91.90 | 90.55 | 211.93K | -0.17% | |
| 91.54 | 90.99 | 91.69 | 90.10 | 313.33K | +0.15% | |
| 91.40 | 92.00 | 92.37 | 90.75 | 358.90K | -0.50% | |
| 91.86 | 91.18 | 92.39 | 90.79 | 382.69K | +0.82% | |
| 91.11 | 89.31 | 91.39 | 88.93 | 429.76K | +2.08% | |
| 89.25 | 89.00 | 89.98 | 88.13 | 430.28K | +1.39% | |
| 88.03 | 88.18 | 89.48 | 87.25 | 444.81K | -0.40% | |
| 88.38 | 90.47 | 90.71 | 87.85 | 440.46K | -2.13% | |
| 90.30 | 89.29 | 90.84 | 88.10 | 416.91K | +1.03% | |
| 89.38 | 91.50 | 92.07 | 88.36 | 415.52K | -2.37% | |
| 91.55 | 91.31 | 92.58 | 91.21 | 225.19K | +0.19% | |
| 91.38 | 89.67 | 92.06 | 89.05 | 171.01K | +1.71% | |
| 89.84 | 90.98 | 91.40 | 89.02 | 209.65K | -1.40% | |
| 91.12 | 91.27 | 91.53 | 90.80 | 117.85K | -0.40% | |
| 91.49 | 90.79 | 91.67 | 90.75 | 104.42K | +0.54% | |
| 91.00 | 91.07 | 91.88 | 90.51 | 104.32K | -0.56% | |
| 91.51 | 90.61 | 91.63 | 90.33 | 145.01K | +1.14% | |
| 90.48 | 89.99 | 90.80 | 89.85 | 187.39K | +0.73% | |
| 89.82 | 89.22 | 90.10 | 89.06 | 187.32K | +1.14% | |
| 88.81 | 88.18 | 88.98 | 87.26 | 33.05K | +0.90% | |
| 88.02 | 87.87 | 88.52 | 87.01 | 152.40K | +0.36% | |
| 87.70 | 88.48 | 88.65 | 87.63 | 221.15K | -1.04% | |
| 88.62 | 88.28 | 89.09 | 86.83 | 355.06K | +0.39% | |
| 88.28 | 88.19 | 88.95 | 87.74 | 281.85K | -0.37% | |
| 88.61 | 87.68 | 89.49 | 87.44 | 329.77K | +0.93% | |
| 87.79 | 88.51 | 89.00 | 87.10 | 313.84K | -0.66% | |
| 88.37 | 88.55 | 89.42 | 87.71 | 353.96K | +0.10% | |
| 88.28 | 88.35 | 88.99 | 87.33 | 383.14K | -0.46% | |
| 88.69 | 88.92 | 90.76 | 88.04 | 462.69K | -0.77% | |
| 89.38 | 89.44 | 89.76 | 88.56 | 293.84K | +0.21% | |
| 89.19 | 87.94 | 89.49 | 87.14 | 354.64K | +1.35% | |
| 88.00 | 86.80 | 88.13 | 86.27 | 330.64K | +1.44% | |
| 86.75 | 83.66 | 86.95 | 83.63 | 340.74K | +3.14% | |
| 84.11 | 85.81 | 85.90 | 83.55 | 338.36K | -1.89% | |
| 85.73 | 83.90 | 85.90 | 83.59 | 335.80K | +2.35% | |
| 83.76 | 84.21 | 84.53 | 82.78 | 174.18K | -0.12% | |
| 83.86 | 80.99 | 84.25 | 80.97 | 324.51K | +3.21% | |
| 81.25 | 81.61 | 82.10 | 80.28 | 351.86K | -0.60% | |
| 81.74 | 82.15 | 82.87 | 80.68 | 290.22K | +0.28% | |
| 81.51 | 82.24 | 82.75 | 80.59 | 36.97K | -0.42% | |
| 81.85 | 80.45 | 82.35 | 80.44 | 160.41K | +1.75% | |
| 80.44 | 82.44 | 82.67 | 80.06 | 334.53K | -2.31% | |
| 82.34 | 84.58 | 84.74 | 82.03 | 454.83K | -2.97% | |
| 84.86 | 84.87 | 85.77 | 84.48 | 315.26K | -0.02% | |
| 84.88 | 87.73 | 87.85 | 84.52 | 478.82K | -3.34% | |
| 87.81 | 87.85 | 88.63 | 87.54 | 343.01K | 0.00% | |
| 87.81 | 86.45 | 88.21 | 86.10 | 472.84K | +1.26% | |
| 86.72 | 86.75 | 87.63 | 85.48 | 368.00K | -0.39% | |
| 87.06 | 87.39 | 87.49 | 85.96 | 309.97K | +0.24% | |
| 86.85 | 86.60 | 87.43 | 85.96 | 315.28K | +0.42% | |
| 86.49 | 85.09 | 86.83 | 84.92 | 318.00K | +2.13% | |
| 84.69 | 84.37 | 85.36 | 83.57 | 393.74K | +0.94% | |
| 83.90 | 82.88 | 84.47 | 82.83 | 281.83K | +1.15% | |
| 82.95 | 81.45 | 83.86 | 81.32 | 358.54K | +1.87% | |
| 81.43 | 81.92 | 82.12 | 80.56 | 313.87K | -0.91% | |
| 82.18 | 81.99 | 82.64 | 81.50 | 296.75K | +0.29% | |
| 81.94 | 82.48 | 82.69 | 80.52 | 375.25K | -0.74% | |
| 82.55 | 82.47 | 82.88 | 81.81 | 265.93K | +0.04% | |
| 82.52 | 82.01 | 83.28 | 81.45 | 339.40K | +1.02% | |
| 81.69 | 80.73 | 82.07 | 80.41 | 256.38K | +1.40% | |
| 80.56 | 82.55 | 82.70 | 80.09 | 378.29K | -1.48% | |
| 81.77 | 79.48 | 82.03 | 79.35 | 40.71K | +2.87% | |
| 79.49 | 82.95 | 83.21 | 79.25 | 151.36K | -4.32% | |
| 83.08 | 81.38 | 83.28 | 80.35 | 225.08K | +2.25% | |
| 81.25 | 82.77 | 83.33 | 80.75 | 345.84K | -1.74% | |
| 82.69 | 83.23 | 84.12 | 82.21 | 340.96K | -0.39% | |
| 83.01 | 81.72 | 83.45 | 81.68 | 330.29K | +1.64% | |
| 81.67 | 81.94 | 82.33 | 80.88 | 333.58K | -0.66% | |
| 82.21 | 82.95 | 83.50 | 81.82 | 234.32K | -0.54% | |
| 82.66 | 81.43 | 83.13 | 80.30 | 414.08K | +1.21% | |
| 81.67 | 83.27 | 84.43 | 81.00 | 450.95K | -1.87% | |
| 83.23 | 82.60 | 84.09 | 82.29 | 349.17K | +0.50% | |
| 82.82 | 81.37 | 82.99 | 81.15 | 336.83K | +1.66% | |
| 81.47 | 81.68 | 82.38 | 80.77 | 313.31K | -0.13% | |
| 81.58 | 79.84 | 81.75 | 79.70 | 359.94K | +2.01% | |
| 79.97 | 77.91 | 80.18 | 77.55 | 418.63K | +2.71% | |
| 77.86 | 76.20 | 78.13 | 75.60 | 388.99K | +2.21% | |
| 76.18 | 76.23 | 77.12 | 75.53 | 329.35K | -0.44% | |
| 76.52 | 76.47 | 77.17 | 75.52 | 289.64K | +0.04% | |
| 76.49 | 74.95 | 76.68 | 74.66 | 288.50K | +1.74% | |
| 75.18 | 74.84 | 75.61 | 73.58 | 295.90K | +0.63% | |
| 74.71 | 74.79 | 76.00 | 73.84 | 343.85K | +1.62% | |
| 73.52 | 74.57 | 74.60 | 72.81 | 34.58K | -1.79% | |
| 74.86 | 73.59 | 75.45 | 73.32 | 132.43K | +1.63% | |
| 73.66 | 74.47 | 75.25 | 72.75 | 195.83K | -1.22% | |
| 74.57 | 75.76 | 75.99 | 74.11 | 289.28K | -1.91% | |
| 76.02 | 76.64 | 76.65 | 74.66 | 356.33K | -1.02% | |
| 76.80 | 77.17 | 77.99 | 76.21 | 416.11K | -0.51% | |
| 77.19 | 76.36 | 78.04 | 76.36 | 349.16K | +0.97% | |
| 76.45 | 74.40 | 76.73 | 74.37 | 431.37K | +2.96% | |
| 74.25 | 74.92 | 75.96 | 73.88 | 372.88K | -0.56% | |
| 74.67 | 73.91 | 75.39 | 73.37 | 359.76K | +0.78% | |
| 74.09 | 74.30 | 74.63 | 72.63 | 406.64K | -0.68% | |
| 74.60 | 74.93 | 75.44 | 73.20 | 379.30K | -0.56% | |
| 75.02 | 73.91 | 75.14 | 73.11 | 340.17K | +1.50% | |
| 73.91 | 71.70 | 74.48 | 71.67 | 396.61K | +2.77% | |
| 71.92 | 74.07 | 74.73 | 71.53 | 469.41K | -3.72% | |
| 74.70 | 75.50 | 75.58 | 74.01 | 260.67K | -0.63% | |
| 75.17 | 73.18 | 75.59 | 72.04 | 477.90K | +2.47% | |
| 73.36 | 72.82 | 73.98 | 72.54 | 362.83K | +1.16% | |
| 72.52 | 71.47 | 72.97 | 70.76 | 343.41K | +1.24% | |
| 71.63 | 72.95 | 73.05 | 71.32 | 340.99K | -2.01% | |
| 73.10 | 73.90 | 74.48 | 72.75 | 252.44K | -0.49% | |
| 73.46 | 74.45 | 74.60 | 73.19 | 33.38K | -1.30% | |
| 74.43 | 75.27 | 76.10 | 73.96 | 123.22K | -1.31% | |
| 75.42 | 75.45 | 75.74 | 73.83 | 247.10K | -0.46% | |
| 75.77 | 75.06 | 76.63 | 75.01 | 347.43K | +0.70% | |
| 75.24 | 75.60 | 75.95 | 74.86 | 237.46K | -0.20% | |
| 75.39 | 75.75 | 76.74 | 75.01 | 286.13K | -0.46% | |
| 75.74 | 77.31 | 77.97 | 75.52 | 430.79K | -2.92% | |
| 78.02 | 80.22 | 80.44 | 77.25 | 416.89K | -2.78% | |
| 80.25 | 81.44 | 81.62 | 79.20 | 385.85K | -1.51% | |
| 81.48 | 80.91 | 81.76 | 80.71 | 267.08K | +0.97% | |
| 80.70 | 82.12 | 82.67 | 80.04 | 397.53K | -1.60% | |
| 82.01 | 82.44 | 82.48 | 81.56 | 234.81K | -0.56% | |
| 82.47 | 82.42 | 82.97 | 81.62 | 293.32K | -0.10% | |
| 82.55 | 81.41 | 82.64 | 81.11 | 290.98K | +1.49% | |
| 81.34 | 78.95 | 81.77 | 78.83 | 306.10K | +3.03% | |
| 78.95 | 78.25 | 79.05 | 76.83 | 294.43K | +0.75% | |
| 78.36 | 76.89 | 78.89 | 76.45 | 350.58K | +1.78% | |
| 76.99 | 77.08 | 77.74 | 75.90 | 314.17K | -0.66% | |
| 77.50 | 78.92 | 79.69 | 76.79 | 377.84K | -1.87% | |
| 78.98 | 78.98 | 79.33 | 78.06 | 227.66K | 0.00% | |
| 78.98 | 79.27 | 79.60 | 78.40 | 259.74K | -0.40% | |
| 79.30 | 76.43 | 79.42 | 76.16 | 358.82K | +3.58% | |
| 76.56 | 77.85 | 78.57 | 76.20 | 322.41K | -1.14% | |
| 77.44 | 76.40 | 77.57 | 75.65 | 34.22K | +1.18% | |
| 76.54 | 75.72 | 77.69 | 75.50 | 169.55K | +0.70% | |
| 76.01 | 76.82 | 77.15 | 75.25 | 225.25K | -0.80% | |
| 76.62 | 76.76 | 77.66 | 75.33 | 366.02K | -0.55% | |
| 77.04 | 77.13 | 78.15 | 76.38 | 364.47K | -0.14% | |
| 77.15 | 75.06 | 77.37 | 74.25 | 361.79K | +2.94% | |
| 74.95 | 76.30 | 76.43 | 74.52 | 309.17K | -1.50% | |
| 76.09 | 75.85 | 76.48 | 75.00 | 269.89K | +0.86% | |
| 75.44 | 74.85 | 76.00 | 74.38 | 325.81K | +1.85% | |
| 74.07 | 72.07 | 74.92 | 71.44 | 288.66K | +2.90% | |
| 71.98 | 72.06 | 73.86 | 71.09 | 325.73K | -0.22% | |
| 72.14 | 72.67 | 73.38 | 71.62 | 256.17K | -1.11% | |
| 72.95 | 75.37 | 75.40 | 72.05 | 405.08K | -3.54% | |
| 75.63 | 75.46 | 76.83 | 74.39 | 357.75K | -0.41% | |
| 75.94 | 78.15 | 78.32 | 75.21 | 323.27K | -2.95% | |
| 78.25 | 79.00 | 79.38 | 77.72 | 223.31K | -0.77% | |
| 78.86 | 76.56 | 79.19 | 75.90 | 316.46K | +3.07% | |
| 76.51 | 76.00 | 76.57 | 75.32 | 260.40K | +0.21% | |
| 76.35 | 77.52 | 77.83 | 75.17 | 365.04K | -1.11% | |
| 77.21 | 77.35 | 78.10 | 76.53 | 27.34K | -0.78% | |
| 77.82 | 77.50 | 78.92 | 76.88 | 124.29K | +0.83% | |
| 77.18 | 76.55 | 77.45 | 75.56 | 157.43K | +0.51% | |
| 76.79 | 77.45 | 77.79 | 76.17 | 303.28K | -1.13% | |
| 77.67 | 77.06 | 78.13 | 76.06 | 323.36K | +0.95% | |
| 76.94 | 74.77 | 77.16 | 74.62 | 308.29K | +2.42% | |
| 75.12 | 74.06 | 75.99 | 74.04 | 321.67K | +1.82% | |
| 73.78 | 75.52 | 75.64 | 73.26 | 421.74K | -2.25% | |
| 75.48 | 73.87 | 76.30 | 73.72 | 430.04K | +1.48% | |
| 74.38 | 72.51 | 74.96 | 72.03 | 436.98K | +3.32% | |
| 71.99 | 71.16 | 72.60 | 70.75 | 421.97K | +0.77% | |
| 71.44 | 70.35 | 72.49 | 69.51 | 417.31K | -0.10% | |
| 71.51 | 74.61 | 75.42 | 70.73 | 448.49K | -4.15% | |
| 74.61 | 73.70 | 74.95 | 72.32 | 439.43K | +2.40% | |
| 72.86 | 71.94 | 73.93 | 71.68 | 391.03K | +0.39% | |
| 72.58 | 73.97 | 75.33 | 71.64 | 438.59K | -1.88% | |
| 73.97 | 74.90 | 75.72 | 73.13 | 420.67K | -0.78% | |
| 74.55 | 70.74 | 74.95 | 70.67 | 401.81K | +4.25% | |
| 71.51 | 70.06 | 71.70 | 69.21 | 405.52K | +4.01% | |
| 68.75 | 69.90 | 70.04 | 67.15 | 395.40K | -2.08% | |
| 70.21 | 70.62 | 70.96 | 69.57 | 279.82K | +0.24% | |
| 70.04 | 69.52 | 71.23 | 69.00 | 449.43K | +2.98% | |
| 68.01 | 71.20 | 71.29 | 64.24 | 33.22K | -2.66% | |
| 69.87 | 69.11 | 71.43 | 67.90 | 129.17K | +0.66% | |
| 69.41 | 70.50 | 72.52 | 68.91 | 206.38K | -0.96% | |
| 70.08 | 71.79 | 72.25 | 69.27 | 355.83K | -2.14% | |
| 71.61 | 73.99 | 74.13 | 70.83 | 373.98K | -3.75% | |
| 74.40 | 75.47 | 76.45 | 73.62 | 532.33K | -1.65% | |
| 75.65 | 75.89 | 77.00 | 74.75 | 475.85K | -0.94% | |
| 76.37 | 77.26 | 77.68 | 75.36 | 441.54K | -0.56% | |
| 76.80 | 76.11 | 78.51 | 75.80 | 447.16K | +2.25% | |
| 75.11 | 76.95 | 78.19 | 74.51 | 601.53K | -2.59% | |
| 77.11 | 79.63 | 80.39 | 74.58 | 605.01K | -3.58% | |
| 79.97 | 82.13 | 82.83 | 79.15 | 512.29K | -3.35% | |
| 82.74 | 86.09 | 86.24 | 82.05 | 497.43K | -4.00% | |
| 86.19 | 86.20 | 87.15 | 85.83 | 324.73K | +0.05% | |
| 86.15 | 85.58 | 86.50 | 85.16 | 392.14K | +1.15% | |
| 85.17 | 83.33 | 85.63 | 83.01 | 393.69K | +2.34% | |
| 83.22 | 81.84 | 83.44 | 81.29 | 400.70K | +0.95% | |
| 82.44 | 83.89 | 84.33 | 81.70 | 462.84K | -2.09% | |
| 84.20 | 85.22 | 85.63 | 83.73 | 337.12K | -1.08% | |
| 85.12 | 83.75 | 85.19 | 82.92 | 322.55K | +1.70% | |
| 83.70 | 83.47 | 84.07 | 81.73 | 433.95K | +0.02% | |
| 83.68 | 84.03 | 84.64 | 82.92 | 428.24K | +0.28% | |
| 83.45 | 81.69 | 83.65 | 81.51 | 33.43K | +2.46% | |
| 81.45 | 82.92 | 83.00 | 80.53 | 122.83K | -2.15% | |
| 83.24 | 85.35 | 85.44 | 82.52 | 268.76K | -2.65% | |
| 85.51 | 85.91 | 86.27 | 85.27 | 274.10K | -0.38% | |
| 85.84 | 83.82 | 86.39 | 83.71 | 425.17K | +2.13% | |
| 84.05 | 84.36 | 84.42 | 82.51 | 552.30K | -0.34% | |
| 84.34 | 85.17 | 85.71 | 84.08 | 421.90K | -0.68% | |
| 84.92 | 85.56 | 86.37 | 84.12 | 442.94K | -0.55% | |
| 85.39 | 85.64 | 85.88 | 84.38 | 389.60K | -0.57% | |
| 85.88 | 86.76 | 87.00 | 85.52 | 379.53K | -1.11% | |
| 86.84 | 86.74 | 87.09 | 86.13 | 290.48K | +0.25% | |
| 86.62 | 85.31 | 86.90 | 85.06 | 244.11K | +2.06% | |
| 84.87 | 83.36 | 85.37 | 83.21 | 234.24K | +1.33% | |
| 83.76 | 82.50 | 83.85 | 82.22 | 371.96K | +1.69% | |
| 82.37 | 82.50 | 82.74 | 81.77 | 244.44K | +0.24% | |
| 82.17 | 80.24 | 82.78 | 80.18 | 311.04K | +2.71% | |
| 80.00 | 80.13 | 81.46 | 79.54 | 324.61K | -0.66% | |
| 80.53 | 80.25 | 81.48 | 80.10 | 296.27K | -0.10% | |
| 80.61 | 81.58 | 81.64 | 79.88 | 307.76K | -1.59% | |
| 81.91 | 81.81 | 82.20 | 80.85 | 261.87K | +0.81% | |
| 81.25 | 80.93 | 81.49 | 78.57 | 32.68K | +0.71% | |
| 80.68 | 82.17 | 82.17 | 79.86 | 150.68K | -1.85% | |
| 82.20 | 82.85 | 82.85 | 81.68 | 208.34K | -0.88% | |
| 82.93 | 82.05 | 83.09 | 81.72 | 275.21K | +1.51% | |
| 81.70 | 79.84 | 82.10 | 79.32 | 290.18K | +2.38% | |
| 79.80 | 81.13 | 81.31 | 79.13 | 283.14K | -1.77% | |
| 81.24 | 82.20 | 83.16 | 80.57 | 337.20K | -1.06% | |
| 82.11 | 81.98 | 82.38 | 81.33 | 279.16K | +0.02% | |
| 82.09 | 81.38 | 83.03 | 80.81 | 430.15K | +0.74% | |
| 81.49 | 81.75 | 81.91 | 80.16 | 332.13K | -0.46% | |
| 81.87 | 81.79 | 82.41 | 80.75 | 295.35K | +0.45% | |
| 81.50 | 80.58 | 82.07 | 80.47 | 299.63K | +1.61% | |
| 80.21 | 81.01 | 81.09 | 79.70 | 278.89K | -0.82% | |
| 80.87 | 79.64 | 81.23 | 79.44 | 306.91K | +1.49% | |
| 79.68 | 78.88 | 80.95 | 78.26 | 301.70K | +1.25% | |
| 78.70 | 79.84 | 80.62 | 78.06 | 298.72K | -1.21% | |
| 79.66 | 78.33 | 80.05 | 77.82 | 319.04K | +1.91% | |
| 78.17 | 80.31 | 80.32 | 77.05 | 346.03K | -2.29% | |
| 80.00 | 79.13 | 80.45 | 78.25 | 289.32K | +1.45% | |
| 78.86 | 80.03 | 80.39 | 78.22 | 316.88K | -1.62% | |
| 80.16 | 80.10 | 80.51 | 79.45 | 34.94K | +0.44% | |
| 79.81 | 78.37 | 80.10 | 77.76 | 183.23K | +0.95% | |
| 79.06 | 77.29 | 79.29 | 76.32 | 274.17K | +2.24% | |
| 77.33 | 77.32 | 77.82 | 76.53 | 283.82K | +0.42% | |
| 77.01 | 74.02 | 77.42 | 73.71 | 365.03K | +3.89% | |
| 74.13 | 75.30 | 75.35 | 72.66 | 335.81K | -1.53% | |
| 75.28 | 74.65 | 75.69 | 73.38 | 464.44K | +1.02% | |
| 74.52 | 73.79 | 74.97 | 72.60 | 422.06K | +1.04% | |
| 73.75 | 71.68 | 74.15 | 71.32 | 429.85K | +2.59% | |
| 71.89 | 72.18 | 72.39 | 70.77 | 345.64K | +0.98% | |
| 71.19 | 73.04 | 73.94 | 69.50 | 596.14K | -2.67% | |
| 73.14 | 77.09 | 77.17 | 72.42 | 523.89K | -4.99% | |
| 76.98 | 76.99 | 78.04 | 76.52 | 391.29K | -0.32% | |
| 77.23 | 74.94 | 77.41 | 74.40 | 366.27K | +3.76% | |
| 74.43 | 72.84 | 74.99 | 72.49 | 277.41K | +2.11% | |
| 72.89 | 73.89 | 74.82 | 72.43 | 335.27K | -1.02% | |
| 73.64 | 73.75 | 74.49 | 72.93 | 292.91K | -0.04% | |
| 73.67 | 74.69 | 75.09 | 72.65 | 356.18K | -1.39% | |
| 74.71 | 75.28 | 75.39 | 73.82 | 256.21K | -0.73% | |
| 75.26 | 74.24 | 75.42 | 74.06 | 280.56K | +0.97% | |
| 74.54 | 75.84 | 76.50 | 74.01 | 348.82K | -2.02% | |
| 76.08 | 77.56 | 78.36 | 75.66 | 327.42K | -1.98% | |
| 77.62 | 78.88 | 79.03 | 76.96 | 40.68K | -1.77% | |
| 79.02 | 77.85 | 79.15 | 76.76 | 186.88K | +1.31% | |
| 78.00 | 79.20 | 79.31 | 77.70 | 200.56K | -1.75% | |
| 79.39 | 79.63 | 80.36 | 78.92 | 275.40K | -0.33% | |
| 79.65 | 80.06 | 80.67 | 78.37 | 401.63K | -1.41% | |
| 80.79 | 82.07 | 82.34 | 79.91 | 333.87K | -2.10% | |
| 82.52 | 82.88 | 83.95 | 81.96 | 296.30K | -0.28% | |
| 82.75 | 82.65 | 83.47 | 81.80 | 310.38K | +0.11% | |
| 82.66 | 83.20 | 83.36 | 82.26 | 246.63K | -0.63% | |
| 83.18 | 81.43 | 83.52 | 80.85 | 370.06K | +1.72% | |
| 81.77 | 81.63 | 82.00 | 80.95 | 258.89K | +0.32% | |
| 81.51 | 79.63 | 81.79 | 79.63 | 263.54K | +2.71% |
Loading...